XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 35.39 | 36.34 | 35.33 | 36.25 | +2.57% | 5 768 600 | ||
9.2.2015 | 35.78 | 35.96 | 35.22 | 35.34 | -1.04% | 3 545 700 | ||
6.2.2015 | 37.30 | 37.33 | 35.53 | 35.71 | -4.93% | 5 278 500 | ||
5.2.2015 | 37.25 | 37.61 | 37.11 | 37.56 | +0.96% | 1 954 400 | ||
4.2.2015 | 37.53 | 37.70 | 37.09 | 37.20 | -1.17% | 3 178 800 | ||
3.2.2015 | 37.48 | 37.67 | 37.26 | 37.64 | +0.18% | 3 616 400 | ||
2.2.2015 | 37.56 | 37.84 | 37.11 | 37.57 | +0.10% | 4 280 600 | ||
30.1.2015 | 37.87 | 38.35 | 37.51 | 37.53 | -1.53% | 3 869 400 | ||
29.1.2015 | 37.56 | 38.13 | 37.25 | 38.11 | +1.76% | 2 856 400 | ||
28.1.2015 | 37.73 | 38.17 | 37.31 | 37.45 | -0.75% | 2 561 400 | ||
27.1.2015 | 37.61 | 37.94 | 37.50 | 37.73 | +0.18% | 1 584 300 | ||
26.1.2015 | 37.63 | 37.67 | 37.33 | 37.66 | -0.27% | 1 379 500 | ||
23.1.2015 | 37.65 | 37.89 | 37.43 | 37.76 | +0.63% | 2 020 600 | ||
22.1.2015 | 37.70 | 37.76 | 37.17 | 37.52 | -0.16% | 1 692 500 | ||
21.1.2015 | 37.17 | 37.64 | 36.90 | 37.58 | +0.83% | 2 212 500 | ||
20.1.2015 | 37.14 | 37.30 | 36.85 | 37.27 | +0.67% | 2 872 800 | ||
16.1.2015 | 36.84 | 37.05 | 36.60 | 37.02 | +0.62% | 2 673 700 | ||
15.1.2015 | 36.54 | 36.93 | 36.36 | 36.79 | +0.87% | 2 700 200 | ||
14.1.2015 | 35.99 | 36.52 | 35.89 | 36.47 | +0.88% | 2 633 300 | ||
13.1.2015 | 36.07 | 36.63 | 35.92 | 36.15 | +0.80% | 2 612 800 | ||
12.1.2015 | 36.21 | 36.32 | 35.65 | 35.86 | -0.89% | 2 733 600 | ||
9.1.2015 | 36.48 | 36.60 | 36.00 | 36.18 | -1.23% | 2 328 100 | ||
8.1.2015 | 36.47 | 36.74 | 36.36 | 36.63 | +1.15% | 2 516 800 | ||
7.1.2015 | 35.98 | 36.34 | 35.81 | 36.21 | +0.86% | 2 833 400 | ||
6.1.2015 | 35.86 | 36.50 | 35.73 | 35.90 | +0.53% | 4 749 600 | ||
5.1.2015 | 36.03 | 36.18 | 35.63 | 35.71 | -1.14% | 3 107 200 | ||
2.1.2015 | 36.02 | 36.17 | 35.60 | 36.12 | +0.55% | 2 534 900 | ||
31.12.2014 | 36.50 | 36.65 | 35.87 | 35.92 | -1.27% | 2 450 000 | ||
30.12.2014 | 37.14 | 37.15 | 36.33 | 36.38 | -2.34% | 2 459 800 | ||
29.12.2014 | 36.66 | 37.58 | 36.62 | 37.25 | +1.83% | 3 902 300 | ||
26.12.2014 | 36.28 | 36.83 | 36.28 | 36.58 | +0.96% | 2 546 300 | ||
24.12.2014 | 35.49 | 36.40 | 35.49 | 36.23 | +2.25% | 3 164 500 | ||
23.12.2014 | 35.46 | 35.67 | 35.31 | 35.43 | -0.62% | 2 220 200 | ||
22.12.2014 | 35.50 | 35.66 | 35.33 | 35.65 | +0.70% | 2 089 700 | ||
19.12.2014 | 35.43 | 35.71 | 35.27 | 35.40 | +0.14% | 4 525 100 | ||
18.12.2014 | 34.90 | 35.35 | 34.75 | 35.35 | +1.72% | 3 062 800 | ||
17.12.2014 | 34.31 | 34.93 | 34.25 | 34.75 | +1.54% | 3 357 400 | ||
16.12.2014 | 34.19 | 34.74 | 33.92 | 34.22 | -0.09% | 2 957 800 | ||
15.12.2014 | 34.69 | 34.77 | 33.98 | 34.25 | -1.10% | 3 172 300 | ||
12.12.2014 | 34.80 | 35.20 | 34.62 | 34.63 | -1.03% | 2 194 500 | ||
11.12.2014 | 34.71 | 35.29 | 34.71 | 34.99 | +0.92% | 2 117 000 | ||
10.12.2014 | 34.98 | 35.24 | 34.63 | 34.67 | -1.00% | 2 757 200 | ||
9.12.2014 | 34.91 | 35.09 | 34.70 | 35.02 | +0.37% | 3 248 000 | ||
8.12.2014 | 34.60 | 34.95 | 34.56 | 34.89 | +1.04% | 3 159 900 | ||
5.12.2014 | 34.52 | 34.76 | 34.34 | 34.53 | -0.81% | 2 330 300 | ||
4.12.2014 | 34.79 | 34.96 | 34.59 | 34.81 | +0.08% | 2 614 200 | ||
3.12.2014 | 34.63 | 34.82 | 34.42 | 34.78 | +0.34% | 3 324 100 | ||
2.12.2014 | 34.48 | 34.83 | 34.17 | 34.66 | +1.13% | 3 752 000 | ||
1.12.2014 | 33.56 | 34.54 | 33.49 | 34.27 | +0.97% | 5 969 000 | ||
28.11.2014 | 33.59 | 34.10 | 33.53 | 33.94 | +1.31% | 1 210 100 | ||
26.11.2014 | 33.38 | 33.60 | 33.35 | 33.50 | +0.51% | 1 256 000 | ||
25.11.2014 | 33.45 | 33.47 | 33.14 | 33.33 | -0.15% | 2 332 600 | ||
24.11.2014 | 33.71 | 33.77 | 33.31 | 33.38 | -0.90% | 2 225 100 | ||
21.11.2014 | 33.86 | 33.88 | 33.36 | 33.68 | +0.35% | 2 650 000 | ||
20.11.2014 | 33.57 | 33.72 | 33.42 | 33.56 | -0.03% | 2 138 600 | ||
19.11.2014 | 33.62 | 33.71 | 33.41 | 33.57 | -0.45% | 1 972 200 | ||
18.11.2014 | 33.52 | 33.90 | 33.35 | 33.72 | +0.86% | 2 847 600 | ||
17.11.2014 | 33.05 | 33.49 | 32.95 | 33.43 | +1.18% | 2 533 400 | ||
14.11.2014 | 33.08 | 33.24 | 32.98 | 33.04 | -0.55% | 2 794 100 | ||
13.11.2014 | 33.49 | 33.63 | 33.14 | 33.22 | -0.57% | 2 690 900 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB