XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 69.16 | 70.14 | 68.98 | 69.70 | +0.64% | 3 974 500 | ||
16.3.2022 | 69.94 | 70.00 | 67.98 | 69.25 | -1.40% | 3 809 300 | ||
15.3.2022 | 70.11 | 70.40 | 69.32 | 70.23 | +1.03% | 4 454 600 | ||
14.3.2022 | 70.24 | 70.86 | 69.26 | 69.51 | -1.23% | 2 392 600 | ||
11.3.2022 | 70.95 | 70.96 | 69.99 | 70.37 | +0.29% | 3 031 500 | ||
10.3.2022 | 69.33 | 70.39 | 69.25 | 70.16 | +0.45% | 1 945 200 | ||
9.3.2022 | 70.49 | 70.65 | 69.21 | 69.84 | -0.50% | 2 866 900 | ||
8.3.2022 | 71.83 | 72.56 | 70.14 | 70.19 | -1.91% | 2 883 100 | ||
7.3.2022 | 71.14 | 71.78 | 70.34 | 71.55 | +0.40% | 4 388 600 | ||
4.3.2022 | 68.95 | 71.32 | 68.64 | 71.26 | +3.08% | 3 515 300 | ||
3.3.2022 | 67.86 | 69.28 | 67.57 | 69.13 | +2.32% | 2 822 100 | ||
2.3.2022 | 66.54 | 67.88 | 66.47 | 67.56 | +1.57% | 3 256 200 | ||
1.3.2022 | 67.09 | 67.95 | 66.08 | 66.51 | -1.22% | 4 585 200 | ||
28.2.2022 | 66.60 | 67.46 | 66.50 | 67.33 | +0.14% | 4 173 000 | ||
25.2.2022 | 65.33 | 67.30 | 65.26 | 67.23 | +3.70% | 4 985 000 | ||
24.2.2022 | 65.08 | 65.53 | 63.81 | 64.83 | -0.16% | 4 720 400 | ||
23.2.2022 | 66.14 | 66.22 | 64.88 | 64.93 | -1.54% | 3 701 500 | ||
22.2.2022 | 66.12 | 66.39 | 65.61 | 65.94 | -0.10% | 3 556 500 | ||
18.2.2022 | 65.90 | 66.43 | 65.54 | 66.00 | -0.16% | 3 664 200 | ||
17.2.2022 | 65.84 | 66.54 | 65.01 | 66.10 | +0.24% | 3 545 000 | ||
16.2.2022 | 66.34 | 66.46 | 65.24 | 65.94 | -0.28% | 3 148 800 | ||
15.2.2022 | 66.48 | 67.11 | 65.74 | 66.12 | -0.43% | 10 095 000 | ||
14.2.2022 | 66.97 | 67.37 | 65.77 | 66.40 | -0.84% | 4 491 300 | ||
11.2.2022 | 67.24 | 67.72 | 66.77 | 66.96 | -0.18% | 3 546 800 | ||
10.2.2022 | 68.42 | 68.55 | 66.84 | 67.08 | -3.05% | 3 232 500 | ||
9.2.2022 | 69.11 | 69.46 | 68.86 | 69.19 | +0.50% | 3 921 800 | ||
8.2.2022 | 69.15 | 69.39 | 68.59 | 68.84 | +0.13% | 4 155 200 | ||
7.2.2022 | 68.65 | 69.18 | 68.01 | 68.75 | -0.05% | 2 652 900 | ||
4.2.2022 | 68.80 | 69.30 | 67.84 | 68.78 | -1.00% | 2 517 300 | ||
3.2.2022 | 69.68 | 70.18 | 69.19 | 69.47 | -0.18% | 2 530 600 | ||
2.2.2022 | 68.15 | 69.65 | 68.08 | 69.59 | +1.60% | 2 559 800 | ||
1.2.2022 | 69.46 | 69.71 | 67.86 | 68.49 | -1.68% | 3 372 400 | ||
31.1.2022 | 69.12 | 69.76 | 68.68 | 69.66 | -0.26% | 3 475 800 | ||
28.1.2022 | 66.42 | 69.89 | 66.42 | 69.84 | +1.30% | 3 430 400 | ||
27.1.2022 | 67.44 | 69.32 | 66.79 | 68.94 | +1.95% | 4 442 200 | ||
26.1.2022 | 67.64 | 68.72 | 66.99 | 67.62 | -0.39% | 4 062 100 | ||
25.1.2022 | 67.31 | 68.45 | 67.13 | 67.88 | +0.66% | 4 756 500 | ||
24.1.2022 | 68.64 | 69.07 | 65.60 | 67.43 | -1.16% | 4 502 300 | ||
21.1.2022 | 68.53 | 69.34 | 68.05 | 68.22 | +0.05% | 4 885 400 | ||
20.1.2022 | 68.31 | 68.88 | 68.05 | 68.18 | +0.08% | 3 737 200 | ||
19.1.2022 | 68.40 | 68.94 | 67.70 | 68.12 | -0.40% | 3 758 100 | ||
18.1.2022 | 68.35 | 68.77 | 67.45 | 68.39 | -0.85% | 3 616 100 | ||
17.1.2022 | 69.02 | 68.97 | 0.00% | |||||
14.1.2022 | 69.08 | 69.39 | 68.55 | 68.97 | -0.08% | 3 011 500 | ||
13.1.2022 | 68.74 | 69.30 | 68.53 | 69.02 | +0.62% | 2 628 600 | ||
12.1.2022 | 68.34 | 68.67 | 67.85 | 68.59 | -0.02% | 2 178 100 | ||
11.1.2022 | 69.70 | 70.02 | 68.15 | 68.60 | -1.81% | 3 405 400 | ||
10.1.2022 | 69.49 | 70.21 | 69.27 | 69.86 | +1.09% | 3 760 600 | ||
7.1.2022 | 68.27 | 69.43 | 67.75 | 69.10 | +0.87% | 2 673 100 | ||
6.1.2022 | 69.18 | 69.57 | 68.32 | 68.50 | -0.79% | 2 296 000 | ||
5.1.2022 | 68.37 | 69.81 | 68.16 | 69.04 | +0.97% | 4 166 000 | ||
4.1.2022 | 67.87 | 69.53 | 67.77 | 68.37 | +0.63% | 4 197 000 | ||
3.1.2022 | 67.66 | 67.99 | 66.83 | 67.94 | +0.35% | 3 501 100 | ||
31.12.2021 | 67.44 | 67.98 | 66.42 | 67.70 | -0.78% | 5 704 600 | ||
30.12.2021 | 68.22 | 68.29 | 67.79 | 68.23 | +0.39% | 1 744 500 | ||
29.12.2021 | 67.72 | 68.08 | 67.47 | 67.96 | +0.50% | 1 502 600 | ||
28.12.2021 | 66.82 | 67.63 | 66.82 | 67.62 | +1.19% | 1 213 900 | ||
27.12.2021 | 66.82 | 66.94 | 66.38 | 66.82 | +0.31% | 1 211 500 | ||
23.12.2021 | 66.80 | 67.03 | 66.48 | 66.61 | -0.18% | 2 442 400 | ||
22.12.2021 | 65.75 | 66.94 | 65.75 | 66.73 | +0.58% | 2 247 100 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB