XL CAPITAL LTD (XL) - aktuální graf akcie XL CAPITAL LTD (XL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 41.23 | 41.39 | 40.75 | 41.12 | +1.55% | 2 012 500 | ||
28.2.2017 | 40.36 | 40.83 | 40.33 | 40.49 | -0.37% | 1 966 700 | ||
27.2.2017 | 40.56 | 41.00 | 40.39 | 40.64 | -1.17% | 1 881 000 | ||
24.2.2017 | 40.97 | 41.24 | 40.83 | 41.12 | -0.03% | 1 199 800 | ||
23.2.2017 | 41.30 | 41.37 | 41.09 | 41.13 | -0.15% | 1 025 800 | ||
22.2.2017 | 40.97 | 41.22 | 40.82 | 41.19 | +0.58% | 1 394 600 | ||
21.2.2017 | 40.81 | 41.11 | 40.72 | 40.95 | 0.00% | 1 691 600 | ||
20.2.2017 | 40.64 | 40.95 | 0.00% | |||||
17.2.2017 | 40.42 | 40.96 | 40.40 | 40.95 | +0.76% | 1 768 000 | ||
16.2.2017 | 40.36 | 40.68 | 40.30 | 40.64 | +0.54% | 1 233 700 | ||
15.2.2017 | 40.25 | 40.50 | 40.06 | 40.42 | +0.39% | 1 308 200 | ||
14.2.2017 | 40.00 | 40.35 | 39.86 | 40.26 | +0.29% | 1 361 500 | ||
13.2.2017 | 39.90 | 40.27 | 39.74 | 40.14 | +0.72% | 1 362 600 | ||
10.2.2017 | 39.52 | 39.90 | 39.46 | 39.85 | +0.98% | 1 196 900 | ||
9.2.2017 | 39.16 | 39.58 | 39.16 | 39.46 | +0.76% | 1 440 000 | ||
8.2.2017 | 38.86 | 39.21 | 38.68 | 39.16 | +0.56% | 1 244 300 | ||
7.2.2017 | 39.02 | 39.38 | 38.90 | 38.94 | +0.05% | 1 979 400 | ||
6.2.2017 | 38.27 | 39.07 | 38.25 | 38.92 | +0.69% | 1 795 100 | ||
3.2.2017 | 39.32 | 39.46 | 37.98 | 38.65 | -0.75% | 4 168 500 | ||
2.2.2017 | 38.69 | 39.74 | 38.59 | 38.94 | +2.66% | 3 417 400 | ||
1.2.2017 | 37.34 | 38.07 | 37.34 | 37.93 | +0.95% | 1 974 500 | ||
31.1.2017 | 37.44 | 37.57 | 37.22 | 37.57 | +0.40% | 3 066 500 | ||
30.1.2017 | 37.84 | 37.84 | 37.28 | 37.42 | -1.04% | 1 694 900 | ||
27.1.2017 | 37.99 | 38.01 | 37.74 | 37.81 | -0.43% | 770 600 | ||
26.1.2017 | 37.96 | 38.10 | 37.80 | 37.97 | +0.13% | 1 036 100 | ||
25.1.2017 | 37.97 | 38.09 | 37.79 | 37.92 | +0.47% | 1 737 000 | ||
24.1.2017 | 37.40 | 37.84 | 37.39 | 37.74 | +1.15% | 1 070 100 | ||
23.1.2017 | 37.31 | 37.39 | 37.15 | 37.31 | +0.13% | 1 064 800 | ||
20.1.2017 | 37.45 | 37.58 | 37.19 | 37.26 | -0.19% | 1 111 400 | ||
19.1.2017 | 37.48 | 37.59 | 37.15 | 37.33 | -0.25% | 1 161 100 | ||
18.1.2017 | 37.29 | 37.55 | 37.13 | 37.42 | +0.88% | 1 526 500 | ||
17.1.2017 | 37.05 | 37.42 | 36.94 | 37.09 | -0.46% | 1 758 900 | ||
13.1.2017 | 37.02 | 37.46 | 37.00 | 37.26 | +0.92% | 1 643 200 | ||
12.1.2017 | 36.70 | 36.99 | 36.51 | 36.92 | +0.05% | 1 089 800 | ||
11.1.2017 | 36.91 | 37.03 | 36.65 | 36.90 | -0.11% | 1 414 700 | ||
10.1.2017 | 36.53 | 37.20 | 36.50 | 36.94 | +0.48% | 1 771 900 | ||
9.1.2017 | 37.27 | 37.30 | 36.75 | 36.76 | -1.69% | 1 414 300 | ||
8.1.2017 | 37.39 | 0.00% | ||||||
6.1.2017 | 37.41 | 37.51 | 37.30 | 37.39 | -0.11% | 1 214 800 | ||
5.1.2017 | 37.83 | 37.92 | 37.33 | 37.43 | -1.14% | 1 210 500 | ||
4.1.2017 | 37.92 | 38.08 | 37.80 | 37.86 | +0.34% | 1 600 700 | ||
3.1.2017 | 37.46 | 37.78 | 37.35 | 37.73 | +1.26% | 1 867 300 | ||
1.1.2017 | 37.26 | 0.00% | ||||||
30.12.2016 | 37.36 | 37.42 | 37.06 | 37.26 | 0.00% | 962 200 | ||
29.12.2016 | 37.70 | 37.77 | 37.26 | 37.26 | -1.17% | 827 800 | ||
28.12.2016 | 38.07 | 38.07 | 37.60 | 37.70 | -0.87% | 1 103 700 | ||
27.12.2016 | 38.25 | 38.25 | 37.90 | 38.03 | +0.10% | 1 347 300 | ||
23.12.2016 | 37.68 | 38.01 | 37.55 | 37.99 | +0.84% | 1 428 700 | ||
22.12.2016 | 37.51 | 37.71 | 37.36 | 37.67 | +0.37% | 1 639 100 | ||
21.12.2016 | 37.28 | 37.69 | 36.99 | 37.53 | +0.67% | 1 773 300 | ||
20.12.2016 | 37.13 | 37.29 | 36.96 | 37.28 | +0.56% | 1 821 100 | ||
19.12.2016 | 36.54 | 37.19 | 36.40 | 37.07 | +1.81% | 2 755 400 | ||
16.12.2016 | 36.28 | 36.60 | 36.09 | 36.41 | -0.09% | 4 923 100 | ||
15.12.2016 | 36.39 | 36.77 | 36.24 | 36.44 | +0.05% | 2 022 700 | ||
14.12.2016 | 37.13 | 37.30 | 36.39 | 36.42 | -2.15% | 2 164 000 | ||
13.12.2016 | 37.50 | 37.65 | 37.16 | 37.22 | -0.59% | 1 609 900 | ||
12.12.2016 | 37.12 | 37.50 | 36.71 | 37.44 | +1.05% | 2 032 200 | ||
9.12.2016 | 36.70 | 37.07 | 36.47 | 37.05 | +0.92% | 1 731 500 | ||
8.12.2016 | 36.49 | 36.83 | 36.44 | 36.71 | +0.85% | 3 219 100 | ||
7.12.2016 | 36.34 | 36.58 | 36.29 | 36.40 | +0.60% | 1 827 800 | ||
|
Osobní seznam akcií a indexů
XL CAPITAL LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB