HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 84.52 | 85.82 | 84.21 | 85.42 | -0.19% | 1 021 600 | ||
9.3.2022 | 86.01 | 86.20 | 84.86 | 85.58 | +1.61% | 955 700 | ||
8.3.2022 | 86.59 | 86.88 | 84.01 | 84.22 | -3.04% | 1 329 500 | ||
7.3.2022 | 86.72 | 88.62 | 86.05 | 86.86 | -0.14% | 1 724 000 | ||
4.3.2022 | 86.40 | 87.08 | 85.59 | 86.98 | -0.30% | 969 200 | ||
3.3.2022 | 85.92 | 87.43 | 85.66 | 87.24 | +1.73% | 972 200 | ||
2.3.2022 | 86.72 | 87.56 | 85.67 | 85.75 | -0.65% | 1 098 000 | ||
1.3.2022 | 85.68 | 86.67 | 85.25 | 86.31 | -0.09% | 884 200 | ||
28.2.2022 | 85.67 | 86.76 | 85.23 | 86.38 | -1.08% | 1 231 500 | ||
25.2.2022 | 84.32 | 87.55 | 84.13 | 87.32 | +3.97% | 1 177 300 | ||
24.2.2022 | 82.44 | 84.19 | 81.93 | 83.98 | +0.22% | 1 313 500 | ||
23.2.2022 | 83.93 | 85.23 | 83.41 | 83.79 | +0.45% | 1 063 600 | ||
22.2.2022 | 83.67 | 84.60 | 82.65 | 83.41 | -0.08% | 1 212 000 | ||
18.2.2022 | 83.92 | 84.71 | 82.21 | 83.47 | -0.64% | 1 004 100 | ||
17.2.2022 | 83.86 | 84.32 | 82.18 | 84.00 | -0.28% | 996 800 | ||
16.2.2022 | 82.04 | 84.50 | 81.58 | 84.23 | +2.92% | 2 027 900 | ||
15.2.2022 | 78.87 | 82.02 | 78.52 | 81.84 | +7.98% | 2 165 300 | ||
14.2.2022 | 76.38 | 76.66 | 74.98 | 75.79 | -0.45% | 1 234 400 | ||
11.2.2022 | 76.46 | 76.91 | 75.62 | 76.13 | -0.21% | 1 033 700 | ||
10.2.2022 | 75.96 | 77.64 | 75.80 | 76.29 | -0.37% | 989 600 | ||
9.2.2022 | 78.43 | 78.43 | 76.43 | 76.57 | -1.66% | 1 325 100 | ||
8.2.2022 | 76.58 | 78.02 | 75.91 | 77.86 | +2.07% | 666 900 | ||
7.2.2022 | 76.07 | 76.70 | 73.14 | 76.28 | +0.19% | 888 400 | ||
4.2.2022 | 75.78 | 76.86 | 74.72 | 76.13 | -0.04% | 533 000 | ||
3.2.2022 | 76.36 | 76.85 | 75.80 | 76.16 | -0.29% | 564 000 | ||
2.2.2022 | 75.88 | 76.80 | 75.43 | 76.38 | +0.56% | 712 100 | ||
1.2.2022 | 75.55 | 76.04 | 74.92 | 75.95 | +0.86% | 905 900 | ||
31.1.2022 | 74.42 | 76.14 | 73.73 | 75.30 | -0.53% | 1 288 500 | ||
28.1.2022 | 74.25 | 75.74 | 73.08 | 75.70 | +1.24% | 1 078 200 | ||
27.1.2022 | 74.73 | 77.02 | 74.06 | 74.77 | +0.42% | 2 659 600 | ||
26.1.2022 | 72.32 | 75.77 | 72.32 | 74.45 | +2.37% | 2 529 700 | ||
25.1.2022 | 73.41 | 73.82 | 71.21 | 72.72 | -2.24% | 841 600 | ||
24.1.2022 | 72.90 | 74.66 | 71.94 | 74.38 | +1.14% | 1 125 300 | ||
21.1.2022 | 73.91 | 75.47 | 73.29 | 73.54 | -0.80% | 799 400 | ||
20.1.2022 | 74.67 | 75.92 | 74.05 | 74.13 | -0.57% | 892 500 | ||
19.1.2022 | 76.27 | 76.72 | 74.52 | 74.55 | -2.26% | 815 900 | ||
18.1.2022 | 77.03 | 77.23 | 75.96 | 76.27 | -1.95% | 651 500 | ||
17.1.2022 | 77.86 | 77.78 | 0.00% | |||||
14.1.2022 | 77.44 | 78.10 | 76.36 | 77.78 | -0.11% | 805 200 | ||
13.1.2022 | 77.64 | 78.74 | 77.13 | 77.86 | +0.08% | 517 900 | ||
12.1.2022 | 80.46 | 80.67 | 77.35 | 77.79 | -3.42% | 1 221 600 | ||
11.1.2022 | 79.10 | 80.67 | 78.55 | 80.54 | +1.75% | 859 200 | ||
10.1.2022 | 78.74 | 79.17 | 77.71 | 79.15 | +0.25% | 977 400 | ||
7.1.2022 | 79.02 | 79.56 | 78.29 | 78.95 | +1.39% | 950 100 | ||
6.1.2022 | 79.28 | 79.28 | 77.46 | 77.86 | -1.44% | 984 300 | ||
5.1.2022 | 79.65 | 80.63 | 78.96 | 78.99 | -0.37% | 1 189 500 | ||
4.1.2022 | 77.50 | 79.58 | 77.42 | 79.28 | +2.38% | 804 700 | ||
3.1.2022 | 77.39 | 77.91 | 76.79 | 77.43 | -0.13% | 490 300 | ||
31.12.2021 | 77.81 | 78.31 | 77.36 | 77.53 | -0.54% | 514 700 | ||
30.12.2021 | 78.06 | 78.67 | 77.80 | 77.95 | -0.15% | 499 700 | ||
29.12.2021 | 76.64 | 78.42 | 76.64 | 78.06 | +1.54% | 560 700 | ||
28.12.2021 | 76.18 | 77.17 | 76.18 | 76.87 | +0.82% | 454 300 | ||
27.12.2021 | 75.29 | 76.28 | 74.99 | 76.24 | +1.74% | 317 100 | ||
23.12.2021 | 74.40 | 75.17 | 74.32 | 74.93 | +0.80% | 380 200 | ||
22.12.2021 | 73.08 | 74.51 | 72.98 | 74.33 | +1.87% | 407 300 | ||
21.12.2021 | 73.46 | 74.24 | 72.55 | 72.96 | +0.10% | 660 800 | ||
20.12.2021 | 73.14 | 73.35 | 71.42 | 72.88 | -1.18% | 652 900 | ||
17.12.2021 | 74.04 | 75.09 | 73.27 | 73.75 | +0.16% | 1 440 800 | ||
16.12.2021 | 73.84 | 75.51 | 73.54 | 73.63 | +0.16% | 655 100 | ||
15.12.2021 | 74.61 | 74.61 | 72.67 | 73.51 | -1.40% | 822 600 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB