DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2017 | 58.35 | 58.83 | 58.08 | 58.65 | +1.38% | 1 107 000 | ||
19.9.2017 | 58.71 | 58.76 | 57.75 | 57.85 | -1.47% | 1 570 100 | ||
18.9.2017 | 59.22 | 59.38 | 58.31 | 58.71 | -1.07% | 1 995 400 | ||
15.9.2017 | 58.84 | 59.57 | 58.51 | 59.34 | +2.09% | 2 670 700 | ||
14.9.2017 | 59.14 | 59.14 | 57.49 | 58.12 | -1.73% | 2 080 200 | ||
13.9.2017 | 59.27 | 59.86 | 58.98 | 59.14 | -0.51% | 2 117 700 | ||
12.9.2017 | 59.23 | 59.60 | 59.01 | 59.44 | +0.33% | 1 459 900 | ||
11.9.2017 | 58.77 | 59.42 | 58.43 | 59.24 | +1.36% | 2 005 200 | ||
8.9.2017 | 57.92 | 58.81 | 57.92 | 58.44 | +1.05% | 3 016 800 | ||
7.9.2017 | 56.93 | 58.18 | 56.68 | 57.83 | +1.56% | 2 594 300 | ||
6.9.2017 | 56.58 | 57.41 | 56.48 | 56.94 | +0.79% | 1 428 500 | ||
5.9.2017 | 56.65 | 56.73 | 55.89 | 56.49 | -0.31% | 1 228 800 | ||
1.9.2017 | 56.67 | 56.82 | 56.24 | 56.66 | +0.15% | 1 675 400 | ||
31.8.2017 | 55.66 | 56.64 | 55.58 | 56.57 | +1.61% | 1 517 900 | ||
30.8.2017 | 55.51 | 55.82 | 55.36 | 55.67 | -0.06% | 1 879 800 | ||
29.8.2017 | 54.94 | 55.94 | 54.85 | 55.70 | +0.97% | 2 251 200 | ||
28.8.2017 | 54.91 | 55.29 | 54.71 | 55.16 | +0.65% | 1 751 300 | ||
25.8.2017 | 54.70 | 55.04 | 54.33 | 54.80 | +0.32% | 1 864 500 | ||
24.8.2017 | 53.00 | 54.81 | 53.00 | 54.62 | +2.63% | 3 173 600 | ||
23.8.2017 | 53.37 | 53.42 | 52.93 | 53.22 | -0.88% | 1 197 700 | ||
22.8.2017 | 52.69 | 53.88 | 52.56 | 53.69 | +1.70% | 1 649 800 | ||
21.8.2017 | 52.71 | 53.07 | 52.54 | 52.79 | -0.12% | 1 335 100 | ||
18.8.2017 | 53.14 | 53.56 | 52.82 | 52.85 | -0.61% | 1 573 700 | ||
17.8.2017 | 53.45 | 53.85 | 53.15 | 53.17 | -0.58% | 1 659 700 | ||
16.8.2017 | 54.00 | 54.11 | 52.73 | 53.48 | -0.53% | 2 168 300 | ||
15.8.2017 | 54.14 | 54.14 | 53.21 | 53.76 | -0.98% | 2 870 000 | ||
14.8.2017 | 55.77 | 56.15 | 54.04 | 54.29 | -1.88% | 2 875 300 | ||
11.8.2017 | 55.58 | 55.58 | 54.50 | 55.33 | -0.31% | 3 566 600 | ||
10.8.2017 | 55.87 | 56.17 | 55.24 | 55.50 | -1.30% | 3 521 200 | ||
9.8.2017 | 58.77 | 58.90 | 55.85 | 56.23 | -8.44% | 6 053 900 | ||
8.8.2017 | 62.00 | 62.32 | 61.13 | 61.41 | -1.50% | 2 044 300 | ||
7.8.2017 | 61.64 | 62.39 | 61.46 | 62.34 | +1.21% | 1 587 800 | ||
4.8.2017 | 61.38 | 61.75 | 60.82 | 61.59 | +0.39% | 1 448 400 | ||
3.8.2017 | 61.02 | 61.41 | 60.69 | 61.35 | +0.31% | 655 000 | ||
2.8.2017 | 61.37 | 61.47 | 60.62 | 61.16 | -0.59% | 1 014 900 | ||
1.8.2017 | 62.11 | 62.11 | 60.70 | 61.52 | -0.83% | 2 333 300 | ||
31.7.2017 | 62.80 | 62.80 | 61.87 | 62.03 | -0.99% | 1 251 200 | ||
28.7.2017 | 63.01 | 63.15 | 62.25 | 62.65 | -0.42% | 1 033 100 | ||
27.7.2017 | 63.06 | 63.23 | 62.64 | 62.91 | -0.42% | 1 208 900 | ||
26.7.2017 | 63.07 | 63.29 | 62.76 | 63.17 | +0.19% | 997 300 | ||
25.7.2017 | 62.98 | 63.10 | 62.46 | 63.05 | +0.57% | 1 119 300 | ||
24.7.2017 | 62.97 | 63.03 | 62.36 | 62.69 | -0.37% | 2 747 300 | ||
21.7.2017 | 63.04 | 63.43 | 62.57 | 62.92 | -0.18% | 2 812 900 | ||
20.7.2017 | 64.49 | 64.54 | 62.99 | 63.03 | -2.45% | 2 671 800 | ||
19.7.2017 | 65.07 | 65.10 | 64.50 | 64.61 | -0.60% | 1 744 500 | ||
18.7.2017 | 65.05 | 65.19 | 64.53 | 65.00 | -0.10% | 906 600 | ||
17.7.2017 | 64.90 | 65.40 | 64.71 | 65.06 | -0.08% | 774 500 | ||
14.7.2017 | 65.00 | 65.24 | 64.90 | 65.11 | +0.33% | 917 700 | ||
13.7.2017 | 64.55 | 65.10 | 64.11 | 64.89 | +0.76% | 773 500 | ||
12.7.2017 | 64.60 | 65.11 | 64.34 | 64.40 | +0.46% | 1 038 500 | ||
11.7.2017 | 64.38 | 64.98 | 63.73 | 64.10 | -0.22% | 1 190 200 | ||
10.7.2017 | 64.63 | 64.72 | 64.08 | 64.24 | -0.56% | 1 168 400 | ||
7.7.2017 | 64.45 | 64.88 | 64.20 | 64.60 | +0.48% | 1 077 000 | ||
6.7.2017 | 64.77 | 65.07 | 64.00 | 64.29 | -1.22% | 1 948 600 | ||
5.7.2017 | 64.74 | 65.27 | 64.30 | 65.08 | +0.69% | 1 053 800 | ||
3.7.2017 | 65.14 | 65.44 | 64.51 | 64.63 | -0.33% | 475 400 | ||
30.6.2017 | 64.90 | 65.05 | 64.45 | 64.84 | +0.48% | 762 900 | ||
29.6.2017 | 65.17 | 65.44 | 64.11 | 64.53 | -1.11% | 1 167 800 | ||
28.6.2017 | 64.52 | 65.50 | 63.99 | 65.25 | +1.27% | 1 182 800 | ||
27.6.2017 | 63.92 | 65.00 | 63.71 | 64.43 | +0.56% | 1 800 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB