DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2015 | 59.21 | 59.59 | 57.92 | 59.13 | -2.12% | 4 333 100 | ||
9.1.2015 | 60.00 | 60.72 | 59.07 | 60.41 | +0.98% | 3 556 300 | ||
8.1.2015 | 58.75 | 60.45 | 58.01 | 59.82 | +3.54% | 4 551 800 | ||
7.1.2015 | 58.09 | 58.94 | 57.38 | 57.77 | +0.46% | 4 208 700 | ||
6.1.2015 | 58.60 | 59.19 | 56.77 | 57.50 | -2.05% | 4 685 000 | ||
5.1.2015 | 59.69 | 59.69 | 57.80 | 58.70 | -3.71% | 3 864 500 | ||
2.1.2015 | 60.63 | 61.63 | 59.60 | 60.96 | -0.41% | 3 017 000 | ||
31.12.2014 | 60.38 | 62.04 | 59.90 | 61.21 | +0.24% | 3 712 600 | ||
30.12.2014 | 60.68 | 61.45 | 60.07 | 61.06 | -0.15% | 3 255 000 | ||
29.12.2014 | 61.08 | 61.77 | 60.60 | 61.15 | +0.52% | 2 503 000 | ||
26.12.2014 | 60.84 | 61.44 | 60.27 | 60.83 | +1.02% | 2 270 400 | ||
24.12.2014 | 61.00 | 61.17 | 59.80 | 60.21 | -2.05% | 2 185 900 | ||
23.12.2014 | 60.96 | 61.84 | 60.22 | 61.47 | +2.12% | 3 510 400 | ||
22.12.2014 | 60.53 | 60.65 | 59.11 | 60.19 | -1.83% | 4 689 800 | ||
19.12.2014 | 60.63 | 61.46 | 59.71 | 61.31 | +1.69% | 7 956 600 | ||
18.12.2014 | 60.34 | 60.72 | 57.82 | 60.29 | +3.11% | 6 041 400 | ||
17.12.2014 | 54.72 | 59.31 | 54.47 | 58.47 | +8.07% | 7 364 000 | ||
16.12.2014 | 51.86 | 55.61 | 51.76 | 54.10 | +2.73% | 7 293 200 | ||
15.12.2014 | 53.52 | 54.37 | 52.37 | 52.66 | -0.67% | 5 001 400 | ||
12.12.2014 | 52.82 | 54.65 | 52.30 | 53.01 | -1.55% | 5 611 200 | ||
11.12.2014 | 54.37 | 55.54 | 53.64 | 53.84 | -1.16% | 4 908 000 | ||
10.12.2014 | 55.74 | 55.74 | 53.99 | 54.47 | -4.78% | 6 890 600 | ||
9.12.2014 | 57.15 | 58.39 | 56.02 | 57.20 | +1.06% | 6 006 300 | ||
8.12.2014 | 59.15 | 59.15 | 56.45 | 56.60 | -5.51% | 6 296 700 | ||
5.12.2014 | 59.25 | 60.55 | 58.40 | 59.90 | +0.63% | 4 473 900 | ||
4.12.2014 | 60.34 | 60.34 | 59.27 | 59.52 | -2.30% | 3 994 600 | ||
3.12.2014 | 60.31 | 62.24 | 60.29 | 60.92 | +1.71% | 3 800 500 | ||
2.12.2014 | 58.95 | 61.20 | 58.40 | 59.89 | -0.09% | 4 325 500 | ||
1.12.2014 | 58.69 | 60.15 | 57.58 | 59.94 | +1.64% | 7 586 900 | ||
28.11.2014 | 59.96 | 60.19 | 58.62 | 58.97 | -7.89% | 5 443 900 | ||
26.11.2014 | 64.35 | 64.50 | 63.35 | 64.02 | -1.18% | 2 699 600 | ||
25.11.2014 | 66.86 | 66.89 | 64.44 | 64.78 | -2.28% | 4 136 200 | ||
24.11.2014 | 67.04 | 67.20 | 65.58 | 66.29 | -1.36% | 3 394 700 | ||
21.11.2014 | 68.08 | 68.47 | 66.64 | 67.20 | +0.65% | 4 343 000 | ||
20.11.2014 | 64.91 | 66.86 | 64.65 | 66.76 | +2.97% | 3 741 900 | ||
19.11.2014 | 64.82 | 65.25 | 63.77 | 64.83 | +0.52% | 2 778 800 | ||
18.11.2014 | 63.59 | 64.88 | 63.28 | 64.49 | +1.00% | 3 648 600 | ||
17.11.2014 | 63.80 | 64.41 | 63.03 | 63.85 | -0.52% | 2 843 200 | ||
14.11.2014 | 63.32 | 64.28 | 62.98 | 64.18 | +1.42% | 2 703 400 | ||
13.11.2014 | 63.44 | 64.00 | 62.26 | 63.28 | -1.24% | 4 072 300 | ||
12.11.2014 | 64.18 | 64.99 | 63.67 | 64.07 | -0.76% | 3 733 700 | ||
11.11.2014 | 64.16 | 64.86 | 63.15 | 64.56 | +0.54% | 2 718 300 | ||
10.11.2014 | 65.96 | 66.42 | 63.63 | 64.21 | -1.27% | 6 151 400 | ||
7.11.2014 | 63.25 | 65.06 | 63.14 | 65.03 | +3.94% | 6 779 300 | ||
6.11.2014 | 61.32 | 62.57 | 60.98 | 62.56 | +1.52% | 5 122 900 | ||
5.11.2014 | 59.80 | 62.06 | 59.69 | 61.62 | +9.99% | 8 913 800 | ||
4.11.2014 | 57.03 | 57.55 | 55.44 | 56.02 | -4.31% | 6 075 700 | ||
3.11.2014 | 60.21 | 61.10 | 58.38 | 58.54 | -2.44% | 4 685 600 | ||
31.10.2014 | 58.27 | 60.04 | 57.43 | 60.00 | +2.91% | 4 011 300 | ||
30.10.2014 | 59.19 | 59.57 | 58.04 | 58.30 | -2.40% | 3 562 400 | ||
29.10.2014 | 61.59 | 61.59 | 59.08 | 59.73 | +0.25% | 3 248 500 | ||
28.10.2014 | 57.74 | 59.64 | 57.24 | 59.58 | +3.92% | 3 230 400 | ||
27.10.2014 | 58.45 | 58.48 | 56.85 | 57.33 | -4.31% | 4 785 700 | ||
24.10.2014 | 59.72 | 60.31 | 59.00 | 59.91 | -0.17% | 3 196 500 | ||
23.10.2014 | 59.77 | 60.66 | 59.24 | 60.01 | +2.33% | 3 964 800 | ||
22.10.2014 | 60.29 | 61.15 | 58.61 | 58.64 | -2.37% | 6 709 400 | ||
21.10.2014 | 58.89 | 60.13 | 58.73 | 60.06 | +3.58% | 5 052 300 | ||
20.10.2014 | 58.33 | 59.15 | 57.35 | 57.98 | -0.33% | 3 820 500 | ||
17.10.2014 | 57.94 | 58.67 | 57.62 | 58.17 | +2.88% | 8 129 700 | ||
16.10.2014 | 54.42 | 57.20 | 53.92 | 56.54 | +2.53% | 7 998 200 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB