MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2024 | 65.92 | 67.89 | 65.86 | 67.05 | +1.82% | 1 719 100 | ||
5.2.2024 | 67.29 | 67.39 | 65.84 | 65.85 | -2.71% | 1 523 700 | ||
2.2.2024 | 68.59 | 68.94 | 67.11 | 67.68 | -1.48% | 2 293 900 | ||
1.2.2024 | 67.69 | 68.71 | 67.05 | 68.69 | +0.77% | 1 855 200 | ||
31.1.2024 | 68.91 | 69.14 | 67.94 | 68.16 | -1.61% | 2 795 500 | ||
30.1.2024 | 68.19 | 69.87 | 68.15 | 69.27 | +1.00% | 2 967 900 | ||
29.1.2024 | 69.28 | 69.36 | 68.28 | 68.58 | -0.73% | 2 598 400 | ||
26.1.2024 | 68.84 | 69.33 | 68.05 | 69.08 | +0.69% | 2 894 400 | ||
25.1.2024 | 66.51 | 69.52 | 66.51 | 68.60 | +4.28% | 4 464 200 | ||
24.1.2024 | 66.93 | 67.00 | 65.78 | 65.78 | -1.53% | 2 485 600 | ||
23.1.2024 | 64.88 | 66.91 | 64.88 | 66.80 | +3.38% | 2 274 700 | ||
22.1.2024 | 64.35 | 65.10 | 64.07 | 64.61 | -0.65% | 2 378 900 | ||
19.1.2024 | 65.03 | 65.38 | 64.25 | 65.03 | +0.16% | 2 299 900 | ||
18.1.2024 | 64.42 | 65.11 | 63.88 | 64.92 | -0.16% | 1 837 700 | ||
17.1.2024 | 64.83 | 65.52 | 64.55 | 65.02 | -0.25% | 1 603 800 | ||
16.1.2024 | 66.05 | 66.34 | 64.78 | 65.18 | -1.77% | 2 728 900 | ||
12.1.2024 | 66.27 | 66.54 | 65.99 | 66.35 | +0.95% | 1 514 600 | ||
11.1.2024 | 66.25 | 66.31 | 65.52 | 65.72 | -0.83% | 1 380 100 | ||
10.1.2024 | 66.79 | 67.35 | 65.61 | 66.27 | -2.02% | 2 201 700 | ||
9.1.2024 | 66.71 | 67.72 | 66.44 | 67.63 | +0.60% | 1 970 200 | ||
8.1.2024 | 67.17 | 67.53 | 66.76 | 67.22 | -0.03% | 1 846 600 | ||
5.1.2024 | 68.31 | 68.45 | 66.79 | 67.24 | -1.20% | 1 190 400 | ||
4.1.2024 | 68.65 | 68.89 | 67.93 | 68.05 | -1.32% | 2 409 900 | ||
3.1.2024 | 69.41 | 70.07 | 68.72 | 68.96 | -0.84% | 1 765 400 | ||
2.1.2024 | 68.19 | 69.98 | 68.19 | 69.54 | +1.63% | 1 818 900 | ||
29.12.2023 | 67.90 | 68.64 | 67.90 | 68.42 | +0.27% | 1 170 800 | ||
28.12.2023 | 67.85 | 68.50 | 67.79 | 68.23 | +0.02% | 918 900 | ||
27.12.2023 | 68.11 | 68.33 | 67.86 | 68.21 | +0.07% | 1 266 200 | ||
26.12.2023 | 67.69 | 68.65 | 67.44 | 68.16 | +0.42% | 2 017 000 | ||
22.12.2023 | 68.19 | 69.13 | 67.80 | 67.87 | 0.00% | 1 003 100 | ||
21.12.2023 | 67.27 | 68.07 | 67.11 | 67.87 | +1.38% | 990 200 | ||
20.12.2023 | 67.74 | 68.06 | 66.93 | 66.94 | -1.87% | 1 093 000 | ||
19.12.2023 | 67.85 | 68.41 | 67.72 | 68.21 | +0.73% | 1 481 500 | ||
18.12.2023 | 67.11 | 67.78 | 66.51 | 67.71 | +1.24% | 1 623 500 | ||
15.12.2023 | 67.60 | 68.19 | 66.49 | 66.88 | -2.06% | 3 956 900 | ||
14.12.2023 | 70.09 | 70.48 | 68.24 | 68.28 | -2.17% | 2 475 700 | ||
13.12.2023 | 67.58 | 69.91 | 67.48 | 69.79 | +3.11% | 1 345 300 | ||
12.12.2023 | 67.98 | 67.98 | 67.13 | 67.68 | -0.26% | 1 273 600 | ||
11.12.2023 | 67.13 | 68.13 | 67.11 | 67.85 | +1.13% | 1 079 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | -0.95% | 991 900 | ||
7.12.2023 | 67.80 | 68.29 | 67.13 | 67.73 | 0.00% | 1 084 300 | ||
6.12.2023 | 66.69 | 68.05 | 66.49 | 67.73 | +1.62% | 1 343 400 | ||
5.12.2023 | 66.94 | 67.40 | 66.36 | 66.65 | -0.21% | 1 306 900 | ||
4.12.2023 | 65.78 | 67.01 | 65.74 | 66.79 | +1.21% | 2 029 300 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | +1.78% | 1 608 400 | ||
30.11.2023 | 64.28 | 64.88 | 63.67 | 64.83 | +0.85% | 2 406 100 | ||
29.11.2023 | 65.36 | 65.40 | 64.02 | 64.28 | -1.13% | 1 650 900 | ||
28.11.2023 | 64.91 | 65.45 | 64.50 | 65.01 | +0.10% | 1 663 700 | ||
27.11.2023 | 66.28 | 66.28 | 64.92 | 64.94 | -2.26% | 1 326 500 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.43% | 553 500 | ||
22.11.2023 | 65.84 | 66.44 | 65.77 | 66.15 | +1.17% | 1 302 500 | ||
21.11.2023 | 65.54 | 65.75 | 65.01 | 65.38 | -0.39% | 1 900 800 | ||
20.11.2023 | 66.26 | 66.26 | 65.15 | 65.63 | -1.11% | 1 693 600 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +0.48% | 1 765 200 | ||
16.11.2023 | 65.80 | 66.21 | 65.57 | 66.04 | +0.25% | 1 246 400 | ||
15.11.2023 | 66.64 | 66.80 | 65.75 | 65.87 | -0.67% | 1 540 100 | ||
14.11.2023 | 65.80 | 66.38 | 65.51 | 66.31 | +1.85% | 1 622 000 | ||
13.11.2023 | 64.93 | 65.77 | 64.93 | 65.10 | +0.26% | 1 160 000 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | +0.58% | 902 400 | ||
9.11.2023 | 65.51 | 65.68 | 64.30 | 64.55 | -1.15% | 1 064 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB