MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2019 | 70.75 | 70.98 | 69.28 | 69.72 | -0.75% | 3 209 000 | ||
17.1.2019 | 69.77 | 70.25 | 69.31 | 70.24 | +0.65% | 1 846 400 | ||
16.1.2019 | 70.37 | 70.62 | 69.52 | 69.79 | -0.87% | 2 424 200 | ||
15.1.2019 | 69.96 | 70.88 | 69.54 | 70.40 | +1.00% | 1 526 000 | ||
14.1.2019 | 69.39 | 69.97 | 69.19 | 69.70 | -0.53% | 1 932 800 | ||
11.1.2019 | 70.54 | 70.67 | 69.50 | 70.06 | -0.54% | 1 898 000 | ||
10.1.2019 | 69.99 | 70.49 | 69.16 | 70.44 | +0.42% | 2 475 200 | ||
9.1.2019 | 70.04 | 70.80 | 69.78 | 70.15 | -0.01% | 2 091 600 | ||
8.1.2019 | 68.96 | 70.19 | 68.64 | 70.15 | +1.78% | 2 451 600 | ||
7.1.2019 | 68.35 | 70.08 | 68.15 | 68.92 | +0.85% | 2 660 800 | ||
4.1.2019 | 68.34 | 69.34 | 68.05 | 68.34 | +0.30% | 2 890 600 | ||
3.1.2019 | 67.84 | 69.05 | 67.77 | 68.13 | +0.47% | 2 306 200 | ||
2.1.2019 | 68.89 | 69.08 | 67.25 | 67.81 | -2.60% | 3 677 000 | ||
31.12.2018 | 69.72 | 69.92 | 68.90 | 69.62 | +0.16% | 1 316 600 | ||
28.12.2018 | 70.06 | 70.29 | 68.72 | 69.51 | -0.74% | 2 586 200 | ||
27.12.2018 | 68.67 | 70.05 | 67.60 | 70.02 | +1.22% | 2 011 600 | ||
26.12.2018 | 67.29 | 69.17 | 67.01 | 69.17 | +3.20% | 1 690 200 | ||
24.12.2018 | 69.02 | 69.09 | 67.03 | 67.03 | -2.97% | 1 425 600 | ||
21.12.2018 | 69.50 | 71.93 | 68.89 | 69.07 | -0.66% | 4 312 000 | ||
20.12.2018 | 70.70 | 71.55 | 68.78 | 69.53 | -2.05% | 4 507 800 | ||
19.12.2018 | 73.53 | 74.31 | 70.85 | 70.98 | -2.57% | 5 363 600 | ||
18.12.2018 | 73.28 | 74.11 | 72.37 | 72.84 | -0.31% | 3 058 000 | ||
17.12.2018 | 75.45 | 75.80 | 72.60 | 73.07 | -3.59% | 3 624 400 | ||
14.12.2018 | 77.65 | 77.76 | 75.66 | 75.79 | -2.74% | 2 120 200 | ||
13.12.2018 | 77.33 | 78.00 | 76.88 | 77.92 | +0.60% | 1 733 400 | ||
12.12.2018 | 77.22 | 77.90 | 76.90 | 77.45 | +1.29% | 2 281 200 | ||
11.12.2018 | 76.10 | 77.35 | 75.74 | 76.46 | +1.09% | 1 848 800 | ||
10.12.2018 | 75.41 | 75.66 | 73.80 | 75.63 | +0.57% | 2 306 600 | ||
7.12.2018 | 75.88 | 76.05 | 74.73 | 75.20 | -0.82% | 1 566 600 | ||
6.12.2018 | 75.85 | 76.24 | 74.08 | 75.82 | -49.98% | 2 571 600 | ||
5.12.2018 | 151.50 | 151.56 | +100.00% | |||||
4.12.2018 | 75.81 | 77.16 | 75.60 | 75.78 | +0.03% | 2 106 200 | ||
3.12.2018 | 75.33 | 75.87 | 74.78 | 75.75 | +1.00% | 2 298 200 | ||
30.11.2018 | 74.49 | 75.10 | 74.29 | 75.00 | +0.63% | 2 676 200 | ||
29.11.2018 | 73.96 | 75.20 | 73.88 | 74.53 | +0.73% | 1 762 000 | ||
28.11.2018 | 73.65 | 73.98 | 73.03 | 73.98 | +0.57% | 1 825 000 | ||
27.11.2018 | 72.79 | 73.70 | 72.24 | 73.56 | +1.64% | 2 293 200 | ||
26.11.2018 | 72.87 | 73.04 | 71.93 | 72.37 | -0.31% | 2 979 000 | ||
23.11.2018 | 72.01 | 72.95 | 71.70 | 72.59 | +0.51% | 1 839 000 | ||
21.11.2018 | 73.32 | 73.81 | 72.05 | 72.22 | -1.53% | 2 735 800 | ||
20.11.2018 | 74.55 | 74.77 | 73.25 | 73.34 | -1.67% | 2 670 000 | ||
19.11.2018 | 74.97 | 75.68 | 74.38 | 74.58 | -0.57% | 1 870 600 | ||
16.11.2018 | 74.24 | 75.36 | 73.96 | 75.00 | +0.91% | 3 743 600 | ||
15.11.2018 | 73.84 | 75.21 | 73.33 | 74.32 | +0.64% | 2 781 200 | ||
14.11.2018 | 74.15 | 74.57 | 73.43 | 73.85 | -0.36% | 2 702 000 | ||
13.11.2018 | 74.51 | 74.77 | 73.46 | 74.11 | -0.69% | 3 250 000 | ||
12.11.2018 | 75.22 | 75.67 | 74.19 | 74.62 | -0.78% | 2 529 400 | ||
9.11.2018 | 75.48 | 75.66 | 74.58 | 75.20 | -0.63% | 2 343 400 | ||
8.11.2018 | 75.00 | 75.71 | 74.40 | 75.67 | +0.88% | 2 089 800 | ||
7.11.2018 | 74.64 | 75.30 | 74.33 | 75.01 | +1.01% | 2 170 600 | ||
6.11.2018 | 73.44 | 74.29 | 73.08 | 74.25 | +1.12% | 1 816 800 | ||
5.11.2018 | 72.04 | 73.60 | 72.00 | 73.43 | +2.36% | 1 947 000 | ||
2.11.2018 | 72.72 | 72.98 | 71.05 | 71.73 | -1.20% | 2 704 200 | ||
1.11.2018 | 72.15 | 73.29 | 71.69 | 72.60 | +0.83% | 2 551 400 | ||
31.10.2018 | 71.75 | 72.47 | 70.75 | 72.00 | -0.52% | 3 973 800 | ||
30.10.2018 | 70.22 | 72.52 | 70.10 | 72.38 | +3.07% | 3 325 800 | ||
29.10.2018 | 69.69 | 70.81 | 69.52 | 70.22 | +1.47% | 1 595 000 | ||
26.10.2018 | 69.43 | 69.57 | 68.33 | 69.20 | -0.92% | 2 443 600 | ||
25.10.2018 | 70.25 | 70.35 | 69.33 | 69.84 | -1.15% | 3 044 600 | ||
24.10.2018 | 70.66 | 71.81 | 70.25 | 70.65 | +0.18% | 2 365 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB