PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 32.86 | 33.61 | 32.73 | 33.43 | +1.58% | 1 793 500 | ||
23.8.2012 | 33.20 | 33.32 | 32.90 | 32.91 | -0.97% | 1 875 900 | ||
22.8.2012 | 33.62 | 33.65 | 32.96 | 33.23 | -1.31% | 1 863 700 | ||
21.8.2012 | 33.74 | 33.93 | 33.58 | 33.67 | -0.21% | 1 830 800 | ||
20.8.2012 | 33.66 | 33.80 | 33.34 | 33.74 | -0.18% | 1 978 500 | ||
17.8.2012 | 33.75 | 33.81 | 33.44 | 33.80 | +0.17% | 2 168 800 | ||
16.8.2012 | 33.32 | 33.87 | 33.19 | 33.74 | +1.29% | 2 555 100 | ||
15.8.2012 | 33.09 | 33.35 | 33.06 | 33.31 | +0.36% | 1 216 100 | ||
14.8.2012 | 32.99 | 33.33 | 32.99 | 33.19 | +0.69% | 1 942 500 | ||
13.8.2012 | 33.17 | 33.32 | 32.77 | 32.96 | -0.73% | 1 668 600 | ||
10.8.2012 | 33.24 | 33.24 | 32.93 | 33.20 | -0.16% | 2 506 500 | ||
9.8.2012 | 33.31 | 33.70 | 33.25 | 33.25 | -0.57% | 1 763 900 | ||
8.8.2012 | 33.53 | 33.65 | 33.10 | 33.44 | -0.95% | 1 840 300 | ||
7.8.2012 | 34.01 | 34.02 | 33.76 | 33.76 | -0.51% | 3 188 400 | ||
6.8.2012 | 33.73 | 34.05 | 33.67 | 33.93 | +0.80% | 2 998 200 | ||
3.8.2012 | 33.06 | 33.71 | 32.74 | 33.66 | +4.04% | 4 964 500 | ||
2.8.2012 | 32.12 | 32.38 | 31.95 | 32.35 | -0.13% | 2 467 800 | ||
1.8.2012 | 32.48 | 32.82 | 32.30 | 32.39 | +0.18% | 2 812 100 | ||
31.7.2012 | 32.25 | 32.46 | 32.15 | 32.33 | +0.21% | 2 459 200 | ||
30.7.2012 | 32.49 | 32.67 | 32.18 | 32.26 | -0.80% | 2 095 300 | ||
27.7.2012 | 32.35 | 32.89 | 32.27 | 32.52 | +0.83% | 3 603 800 | ||
26.7.2012 | 31.99 | 32.69 | 31.68 | 32.25 | +1.79% | 3 420 200 | ||
25.7.2012 | 31.59 | 31.95 | 31.53 | 31.68 | +1.05% | 3 316 100 | ||
24.7.2012 | 31.50 | 31.57 | 31.03 | 31.35 | -0.26% | 2 848 900 | ||
23.7.2012 | 31.59 | 31.77 | 31.23 | 31.43 | -2.12% | 2 496 300 | ||
20.7.2012 | 32.35 | 32.60 | 31.94 | 32.11 | -1.75% | 3 159 700 | ||
19.7.2012 | 33.11 | 33.24 | 32.26 | 32.68 | -1.12% | 2 039 900 | ||
18.7.2012 | 32.88 | 33.12 | 32.75 | 33.05 | 0.00% | 1 732 700 | ||
17.7.2012 | 32.88 | 33.20 | 32.37 | 33.05 | +1.10% | 1 857 100 | ||
16.7.2012 | 32.69 | 32.85 | 32.49 | 32.69 | -0.31% | 1 629 500 | ||
13.7.2012 | 32.52 | 33.08 | 32.37 | 32.79 | +0.95% | 2 045 000 | ||
12.7.2012 | 32.27 | 32.72 | 32.10 | 32.48 | -0.43% | 2 743 600 | ||
11.7.2012 | 32.38 | 32.74 | 32.14 | 32.62 | +0.83% | 2 217 400 | ||
10.7.2012 | 32.95 | 33.10 | 32.14 | 32.35 | -1.08% | 1 571 200 | ||
9.7.2012 | 33.16 | 33.16 | 32.58 | 32.70 | -1.15% | 1 578 800 | ||
6.7.2012 | 32.67 | 33.15 | 32.57 | 33.08 | -0.07% | 1 468 900 | ||
5.7.2012 | 33.37 | 33.50 | 32.97 | 33.10 | -1.23% | 1 507 900 | ||
3.7.2012 | 33.40 | 33.63 | 33.02 | 33.51 | +0.47% | 849 200 | ||
2.7.2012 | 33.36 | 33.45 | 32.75 | 33.35 | +0.36% | 2 612 400 | ||
29.6.2012 | 32.39 | 33.26 | 32.39 | 33.23 | +5.29% | 4 722 900 | ||
28.6.2012 | 30.99 | 31.61 | 30.91 | 31.56 | +1.28% | 2 965 200 | ||
27.6.2012 | 31.31 | 31.47 | 30.99 | 31.16 | -0.04% | 3 694 600 | ||
26.6.2012 | 31.02 | 31.30 | 30.79 | 31.17 | +0.87% | 3 895 800 | ||
25.6.2012 | 31.04 | 31.19 | 30.84 | 30.90 | -2.03% | 2 860 500 | ||
22.6.2012 | 31.91 | 32.01 | 31.25 | 31.54 | -0.23% | 3 009 400 | ||
21.6.2012 | 32.63 | 32.71 | 31.53 | 31.61 | -2.62% | 3 557 900 | ||
20.6.2012 | 32.38 | 32.82 | 32.15 | 32.46 | +0.55% | 4 265 600 | ||
19.6.2012 | 32.14 | 32.63 | 31.96 | 32.28 | +1.35% | 2 617 200 | ||
18.6.2012 | 31.56 | 32.10 | 31.25 | 31.85 | +0.31% | 2 835 600 | ||
15.6.2012 | 31.57 | 31.82 | 31.34 | 31.75 | -0.04% | 5 132 700 | ||
14.6.2012 | 31.83 | 31.98 | 31.41 | 31.76 | +0.03% | 5 479 100 | ||
13.6.2012 | 31.84 | 32.16 | 31.51 | 31.75 | -0.85% | 4 733 200 | ||
12.6.2012 | 31.19 | 32.03 | 31.19 | 32.02 | +2.49% | 3 353 800 | ||
11.6.2012 | 32.26 | 32.39 | 31.20 | 31.24 | -1.98% | 3 729 900 | ||
8.6.2012 | 31.59 | 31.91 | 31.49 | 31.87 | +0.47% | 3 160 000 | ||
7.6.2012 | 32.42 | 32.49 | 31.62 | 31.72 | -0.88% | 3 217 100 | ||
6.6.2012 | 31.15 | 32.37 | 31.04 | 32.00 | +2.69% | 5 582 200 | ||
5.6.2012 | 30.22 | 31.19 | 30.20 | 31.16 | +2.43% | 2 963 200 | ||
4.6.2012 | 30.54 | 30.60 | 30.03 | 30.42 | -0.46% | 4 035 900 | ||
1.6.2012 | 31.11 | 31.47 | 30.50 | 30.56 | -4.45% | 4 035 100 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB