ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 131.01 | 133.05 | 131.01 | 132.99 | +0.47% | 280 300 | ||
2.1.2020 | 131.52 | 132.39 | 131.15 | 132.36 | +0.97% | 332 800 | ||
31.12.2019 | 130.44 | 131.55 | 129.98 | 131.08 | +0.21% | 264 500 | ||
30.12.2019 | 129.99 | 130.90 | 129.45 | 130.80 | +0.87% | 222 400 | ||
27.12.2019 | 129.37 | 129.70 | 128.07 | 129.66 | +0.45% | 248 300 | ||
26.12.2019 | 129.36 | 129.65 | 128.67 | 129.07 | +0.03% | 199 800 | ||
24.12.2019 | 128.31 | 129.11 | 128.12 | 129.03 | +0.85% | 96 800 | ||
23.12.2019 | 130.96 | 131.17 | 127.87 | 127.94 | -2.53% | 531 500 | ||
20.12.2019 | 132.11 | 132.86 | 131.00 | 131.26 | -0.26% | 715 400 | ||
19.12.2019 | 131.19 | 131.75 | 130.49 | 131.60 | -0.06% | 445 100 | ||
18.12.2019 | 131.86 | 132.49 | 131.26 | 131.67 | -0.01% | 375 500 | ||
17.12.2019 | 130.49 | 132.35 | 130.49 | 131.68 | +0.96% | 418 900 | ||
16.12.2019 | 130.52 | 130.84 | 129.53 | 130.42 | +0.20% | 441 900 | ||
13.12.2019 | 129.77 | 130.70 | 129.51 | 130.15 | -0.23% | 399 500 | ||
12.12.2019 | 130.38 | 131.47 | 130.22 | 130.44 | +0.13% | 385 800 | ||
11.12.2019 | 129.94 | 130.54 | 129.40 | 130.27 | +0.17% | 287 500 | ||
10.12.2019 | 130.58 | 130.76 | 129.89 | 130.04 | -0.68% | 276 900 | ||
9.12.2019 | 131.52 | 131.74 | 130.89 | 130.93 | -0.50% | 242 300 | ||
6.12.2019 | 131.23 | 131.66 | 130.59 | 131.58 | +0.89% | 391 800 | ||
5.12.2019 | 129.10 | 130.75 | 128.85 | 130.41 | +1.01% | 341 100 | ||
4.12.2019 | 127.94 | 129.80 | 127.94 | 129.10 | +0.46% | 350 900 | ||
3.12.2019 | 130.59 | 130.77 | 128.08 | 128.50 | -2.44% | 538 600 | ||
2.12.2019 | 133.44 | 133.58 | 131.61 | 131.71 | -0.88% | 407 800 | ||
29.11.2019 | 133.25 | 133.64 | 132.78 | 132.87 | -0.33% | 202 900 | ||
27.11.2019 | 133.91 | 134.25 | 132.89 | 133.30 | -0.19% | 377 100 | ||
26.11.2019 | 132.39 | 133.67 | 131.55 | 133.55 | +0.98% | 593 400 | ||
25.11.2019 | 132.69 | 133.24 | 131.75 | 132.25 | +0.32% | 251 200 | ||
22.11.2019 | 131.65 | 132.08 | 129.94 | 131.82 | -0.36% | 506 800 | ||
21.11.2019 | 132.99 | 133.97 | 132.09 | 132.29 | -0.13% | 500 500 | ||
20.11.2019 | 132.01 | 133.01 | 131.53 | 132.46 | +0.13% | 372 800 | ||
19.11.2019 | 132.62 | 133.70 | 132.04 | 132.28 | -0.30% | 419 400 | ||
18.11.2019 | 131.73 | 132.92 | 131.73 | 132.67 | +0.43% | 366 200 | ||
15.11.2019 | 132.53 | 132.64 | 131.43 | 132.09 | +0.05% | 586 100 | ||
14.11.2019 | 131.36 | 132.23 | 130.94 | 132.02 | +0.54% | 346 800 | ||
13.11.2019 | 130.22 | 131.43 | 129.61 | 131.30 | +0.52% | 422 900 | ||
12.11.2019 | 128.93 | 131.06 | 128.65 | 130.61 | +1.18% | 485 300 | ||
11.11.2019 | 128.98 | 129.85 | 128.18 | 129.08 | -0.77% | 411 500 | ||
8.11.2019 | 127.32 | 131.04 | 127.32 | 130.07 | +2.03% | 659 700 | ||
7.11.2019 | 127.57 | 128.36 | 127.05 | 127.48 | -0.06% | 413 900 | ||
6.11.2019 | 125.41 | 127.94 | 124.50 | 127.55 | +1.08% | 630 200 | ||
5.11.2019 | 126.87 | 127.88 | 124.64 | 126.18 | -0.36% | 680 800 | ||
4.11.2019 | 128.06 | 128.88 | 126.10 | 126.63 | -0.84% | 364 200 | ||
1.11.2019 | 127.02 | 127.89 | 125.41 | 127.70 | +1.29% | 279 400 | ||
31.10.2019 | 125.31 | 126.16 | 124.31 | 126.07 | +0.15% | 397 100 | ||
30.10.2019 | 126.13 | 126.47 | 125.24 | 125.87 | -0.41% | 246 500 | ||
29.10.2019 | 124.93 | 126.69 | 124.93 | 126.38 | +0.85% | 264 300 | ||
28.10.2019 | 126.10 | 126.45 | 124.55 | 125.31 | -0.21% | 470 500 | ||
25.10.2019 | 125.96 | 126.04 | 124.91 | 125.57 | -0.63% | 260 000 | ||
24.10.2019 | 127.00 | 127.93 | 125.43 | 126.36 | -0.14% | 435 200 | ||
23.10.2019 | 125.86 | 127.20 | 125.70 | 126.53 | +0.22% | 338 500 | ||
22.10.2019 | 127.43 | 127.43 | 125.89 | 126.24 | -1.04% | 330 500 | ||
21.10.2019 | 126.67 | 127.59 | 126.36 | 127.56 | +1.50% | 345 500 | ||
18.10.2019 | 125.48 | 126.41 | 125.29 | 125.67 | -0.22% | 291 000 | ||
17.10.2019 | 126.10 | 126.40 | 125.03 | 125.94 | +0.39% | 255 500 | ||
16.10.2019 | 125.38 | 125.77 | 124.46 | 125.45 | -0.01% | 301 900 | ||
15.10.2019 | 126.05 | 126.47 | 125.12 | 125.46 | -0.20% | 351 700 | ||
14.10.2019 | 125.25 | 125.87 | 125.13 | 125.71 | -0.06% | 265 100 | ||
11.10.2019 | 126.32 | 126.83 | 125.65 | 125.78 | +0.19% | 328 300 | ||
10.10.2019 | 125.12 | 126.67 | 125.12 | 125.54 | +0.59% | 292 300 | ||
9.10.2019 | 124.39 | 125.53 | 124.19 | 124.80 | +1.20% | 415 400 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB