ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.9.2020 | 117.75 | 121.22 | 117.75 | 120.07 | +0.11% | 686 500 | ||
18.9.2020 | 119.50 | 121.22 | 119.43 | 119.93 | +0.38% | 563 800 | ||
17.9.2020 | 116.59 | 119.74 | 116.11 | 119.47 | +1.47% | 468 400 | ||
16.9.2020 | 117.96 | 119.58 | 117.43 | 117.73 | +0.40% | 378 700 | ||
15.9.2020 | 119.36 | 119.88 | 117.18 | 117.26 | -1.84% | 209 300 | ||
14.9.2020 | 119.85 | 121.36 | 119.23 | 119.45 | +0.63% | 194 200 | ||
11.9.2020 | 118.10 | 119.90 | 118.09 | 118.70 | +0.28% | 313 400 | ||
10.9.2020 | 121.45 | 122.57 | 118.16 | 118.36 | -2.47% | 348 200 | ||
9.9.2020 | 121.36 | 123.13 | 120.64 | 121.35 | +0.86% | 455 000 | ||
8.9.2020 | 121.93 | 122.42 | 120.06 | 120.31 | -1.93% | 344 600 | ||
4.9.2020 | 124.43 | 124.43 | 121.04 | 122.67 | +0.54% | 278 500 | ||
3.9.2020 | 124.90 | 126.57 | 120.96 | 122.00 | -1.63% | 374 300 | ||
2.9.2020 | 123.20 | 125.17 | 122.50 | 124.02 | +0.70% | 315 000 | ||
1.9.2020 | 120.83 | 123.21 | 120.51 | 123.15 | +1.30% | 354 700 | ||
31.8.2020 | 122.60 | 122.75 | 120.71 | 121.56 | -0.92% | 314 600 | ||
28.8.2020 | 124.35 | 124.42 | 122.39 | 122.68 | -0.80% | 317 600 | ||
27.8.2020 | 122.06 | 125.24 | 121.91 | 123.66 | +1.60% | 277 800 | ||
26.8.2020 | 122.83 | 122.83 | 120.82 | 121.71 | -0.93% | 576 800 | ||
25.8.2020 | 125.12 | 125.12 | 122.68 | 122.85 | -0.68% | 213 400 | ||
24.8.2020 | 120.70 | 123.86 | 120.65 | 123.68 | +2.51% | 217 400 | ||
21.8.2020 | 121.96 | 122.66 | 120.48 | 120.64 | -1.14% | 251 900 | ||
20.8.2020 | 122.23 | 123.38 | 121.92 | 122.03 | -1.23% | 264 300 | ||
19.8.2020 | 124.20 | 125.25 | 123.21 | 123.54 | -0.06% | 251 400 | ||
18.8.2020 | 124.48 | 125.31 | 123.37 | 123.61 | -0.78% | 315 700 | ||
17.8.2020 | 125.12 | 125.75 | 123.73 | 124.57 | -0.40% | 320 300 | ||
14.8.2020 | 123.24 | 125.87 | 123.24 | 125.07 | +0.50% | 216 100 | ||
13.8.2020 | 123.92 | 125.00 | 123.00 | 124.44 | -0.03% | 322 400 | ||
12.8.2020 | 126.37 | 128.49 | 123.56 | 124.47 | -0.40% | 292 000 | ||
11.8.2020 | 126.43 | 127.91 | 124.48 | 124.96 | +0.61% | 493 400 | ||
10.8.2020 | 123.11 | 124.56 | 121.49 | 124.20 | +1.62% | 341 500 | ||
7.8.2020 | 118.45 | 122.31 | 118.41 | 122.21 | +2.80% | 428 400 | ||
6.8.2020 | 121.56 | 122.11 | 117.95 | 118.87 | -2.82% | 501 300 | ||
5.8.2020 | 114.80 | 124.81 | 112.41 | 122.31 | +14.14% | 1 147 300 | ||
4.8.2020 | 106.64 | 108.27 | 106.49 | 107.15 | -0.14% | 427 400 | ||
3.8.2020 | 107.84 | 108.38 | 106.75 | 107.29 | -0.17% | 352 700 | ||
31.7.2020 | 105.20 | 107.54 | 105.14 | 107.47 | +2.08% | 408 500 | ||
30.7.2020 | 105.46 | 106.20 | 104.20 | 105.28 | -2.14% | 383 900 | ||
29.7.2020 | 105.97 | 107.90 | 105.69 | 107.58 | +1.50% | 353 600 | ||
28.7.2020 | 105.12 | 106.56 | 105.08 | 105.98 | +0.29% | 317 400 | ||
27.7.2020 | 106.14 | 106.44 | 104.68 | 105.67 | -1.05% | 327 400 | ||
24.7.2020 | 107.72 | 107.95 | 106.31 | 106.79 | -0.53% | 296 200 | ||
23.7.2020 | 105.58 | 108.30 | 105.58 | 107.35 | +1.34% | 352 700 | ||
22.7.2020 | 104.38 | 106.08 | 104.38 | 105.93 | +1.17% | 216 900 | ||
21.7.2020 | 103.34 | 105.17 | 103.34 | 104.70 | +1.44% | 263 600 | ||
20.7.2020 | 103.89 | 104.56 | 102.65 | 103.21 | -0.93% | 237 000 | ||
17.7.2020 | 105.43 | 105.51 | 103.95 | 104.17 | -0.86% | 397 300 | ||
16.7.2020 | 103.60 | 106.40 | 103.43 | 105.07 | +1.17% | 345 400 | ||
15.7.2020 | 103.71 | 104.20 | 102.07 | 103.85 | +2.28% | 265 100 | ||
14.7.2020 | 100.58 | 102.00 | 100.21 | 101.53 | +1.35% | 278 600 | ||
13.7.2020 | 101.30 | 101.74 | 99.60 | 100.17 | -0.20% | 518 500 | ||
10.7.2020 | 98.32 | 100.71 | 97.97 | 100.37 | +2.88% | 301 400 | ||
9.7.2020 | 100.29 | 100.79 | 96.72 | 97.56 | -3.16% | 463 300 | ||
8.7.2020 | 99.46 | 101.15 | 98.83 | 100.74 | +1.32% | 434 800 | ||
7.7.2020 | 101.22 | 102.01 | 99.00 | 99.42 | -2.78% | 435 100 | ||
6.7.2020 | 103.11 | 104.17 | 100.84 | 102.26 | +1.75% | 593 600 | ||
2.7.2020 | 103.10 | 103.97 | 100.38 | 100.50 | -0.57% | 375 400 | ||
1.7.2020 | 102.95 | 103.49 | 100.48 | 101.07 | -2.15% | 360 400 | ||
30.6.2020 | 100.02 | 103.88 | 100.02 | 103.29 | +2.67% | 365 900 | ||
29.6.2020 | 100.53 | 101.32 | 99.36 | 100.60 | +1.40% | 313 000 | ||
26.6.2020 | 98.89 | 99.83 | 97.67 | 99.21 | -1.09% | 868 000 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB