HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 19.30 | 19.53 | 19.23 | 19.53 | +1.93% | 4 119 800 | ||
11.8.2022 | 18.90 | 19.20 | 18.77 | 19.16 | +2.24% | 6 324 000 | ||
10.8.2022 | 18.57 | 18.84 | 18.50 | 18.74 | +2.85% | 6 946 000 | ||
9.8.2022 | 18.13 | 18.22 | 17.95 | 18.22 | +0.55% | 6 461 800 | ||
8.8.2022 | 18.08 | 18.41 | 17.93 | 18.12 | +0.83% | 4 711 800 | ||
5.8.2022 | 18.05 | 18.17 | 17.69 | 17.97 | +1.64% | 8 153 200 | ||
4.8.2022 | 18.90 | 19.53 | 17.41 | 17.68 | +1.96% | 11 138 400 | ||
3.8.2022 | 17.45 | 17.77 | 17.33 | 17.34 | +0.23% | 9 993 500 | ||
2.8.2022 | 17.75 | 17.83 | 17.29 | 17.30 | -3.03% | 13 002 400 | ||
1.8.2022 | 17.72 | 17.90 | 17.46 | 17.84 | +0.16% | 4 705 800 | ||
29.7.2022 | 17.86 | 18.05 | 17.68 | 17.81 | -0.56% | 7 971 700 | ||
28.7.2022 | 17.55 | 17.98 | 17.15 | 17.91 | +1.81% | 7 085 600 | ||
27.7.2022 | 17.18 | 17.62 | 17.17 | 17.59 | +3.83% | 6 086 100 | ||
26.7.2022 | 17.30 | 17.33 | 16.93 | 16.94 | -2.09% | 4 337 900 | ||
25.7.2022 | 17.07 | 17.32 | 16.95 | 17.30 | +2.24% | 4 241 500 | ||
22.7.2022 | 17.41 | 17.50 | 16.79 | 16.92 | -1.75% | 4 744 800 | ||
21.7.2022 | 17.15 | 17.23 | 16.86 | 17.22 | -0.70% | 7 020 300 | ||
20.7.2022 | 16.97 | 17.36 | 16.91 | 17.34 | +1.28% | 5 953 300 | ||
19.7.2022 | 16.73 | 17.17 | 16.59 | 17.12 | +4.70% | 10 379 300 | ||
18.7.2022 | 16.21 | 16.68 | 16.20 | 16.35 | +2.44% | 6 382 600 | ||
15.7.2022 | 15.99 | 16.11 | 15.67 | 15.96 | +1.59% | 7 509 700 | ||
14.7.2022 | 15.56 | 15.84 | 15.48 | 15.71 | -1.01% | 10 037 800 | ||
13.7.2022 | 15.63 | 15.94 | 15.53 | 15.87 | -0.44% | 4 731 100 | ||
12.7.2022 | 15.64 | 16.17 | 15.61 | 15.94 | +1.27% | 5 417 300 | ||
11.7.2022 | 15.66 | 15.92 | 15.47 | 15.74 | -1.32% | 3 858 800 | ||
8.7.2022 | 16.15 | 16.22 | 15.76 | 15.95 | -1.00% | 6 263 200 | ||
7.7.2022 | 15.81 | 16.40 | 15.81 | 16.11 | +4.13% | 8 408 500 | ||
6.7.2022 | 15.79 | 16.10 | 15.25 | 15.47 | -2.22% | 6 770 300 | ||
5.7.2022 | 15.29 | 15.92 | 15.10 | 15.82 | +0.70% | 6 282 700 | ||
1.7.2022 | 15.57 | 15.99 | 15.40 | 15.71 | +0.19% | 6 261 600 | ||
30.6.2022 | 15.50 | 16.06 | 15.17 | 15.68 | -0.13% | 11 017 600 | ||
29.6.2022 | 15.97 | 15.99 | 15.37 | 15.70 | -2.67% | 11 919 600 | ||
28.6.2022 | 16.24 | 16.96 | 16.07 | 16.13 | +0.68% | 9 021 500 | ||
27.6.2022 | 16.08 | 16.47 | 15.93 | 16.02 | -0.44% | 12 557 900 | ||
24.6.2022 | 15.47 | 16.49 | 15.42 | 16.09 | +4.48% | 12 834 900 | ||
23.6.2022 | 15.72 | 15.72 | 15.11 | 15.40 | -1.92% | 13 763 400 | ||
22.6.2022 | 16.18 | 16.31 | 15.70 | 15.70 | -4.68% | 11 292 700 | ||
21.6.2022 | 16.40 | 17.09 | 16.27 | 16.47 | +1.66% | 11 806 600 | ||
17.6.2022 | 16.63 | 16.81 | 16.06 | 16.20 | -2.77% | 22 448 300 | ||
16.6.2022 | 17.17 | 17.19 | 16.57 | 16.66 | -5.40% | 9 846 300 | ||
15.6.2022 | 17.40 | 17.95 | 17.30 | 17.61 | +2.50% | 7 710 900 | ||
14.6.2022 | 17.10 | 17.39 | 16.84 | 17.18 | +0.29% | 6 133 300 | ||
13.6.2022 | 18.07 | 18.07 | 17.05 | 17.13 | -8.11% | 12 270 000 | ||
10.6.2022 | 19.50 | 19.70 | 18.60 | 18.64 | -6.38% | 11 419 300 | ||
9.6.2022 | 20.94 | 20.94 | 19.90 | 19.91 | -4.92% | 6 575 300 | ||
8.6.2022 | 20.71 | 21.21 | 20.71 | 20.94 | -1.04% | 5 780 400 | ||
7.6.2022 | 20.90 | 21.18 | 20.74 | 21.16 | 0.00% | 9 417 700 | ||
6.6.2022 | 20.69 | 21.25 | 20.45 | 21.16 | +2.91% | 9 826 100 | ||
3.6.2022 | 20.54 | 20.72 | 20.37 | 20.56 | -0.63% | 5 783 200 | ||
2.6.2022 | 20.34 | 20.72 | 20.24 | 20.69 | +1.27% | 6 189 000 | ||
1.6.2022 | 20.15 | 20.48 | 19.59 | 20.43 | +2.20% | 13 016 200 | ||
31.5.2022 | 20.51 | 20.56 | 19.75 | 19.99 | -3.43% | 13 459 900 | ||
27.5.2022 | 20.49 | 20.87 | 20.15 | 20.70 | +1.66% | 11 356 000 | ||
26.5.2022 | 19.30 | 20.50 | 19.22 | 20.36 | +5.21% | 12 430 100 | ||
25.5.2022 | 18.50 | 19.42 | 18.30 | 19.35 | +4.31% | 9 621 300 | ||
24.5.2022 | 18.62 | 18.62 | 17.88 | 18.55 | -0.97% | 9 889 700 | ||
23.5.2022 | 18.72 | 18.93 | 18.52 | 18.73 | +0.64% | 8 873 000 | ||
20.5.2022 | 19.60 | 19.86 | 18.18 | 18.61 | -4.32% | 10 539 100 | ||
19.5.2022 | 19.63 | 20.10 | 19.41 | 19.45 | -1.62% | 10 528 500 | ||
18.5.2022 | 20.60 | 20.94 | 19.63 | 19.77 | -4.59% | 10 303 600 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB