JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.4.2019 | 75.55 | 76.54 | 75.46 | 76.38 | +1.15% | 798 700 | ||
10.4.2019 | 75.74 | 75.82 | 74.89 | 75.51 | -0.08% | 1 147 300 | ||
9.4.2019 | 76.19 | 76.21 | 75.38 | 75.57 | -1.48% | 987 100 | ||
8.4.2019 | 76.43 | 76.91 | 76.30 | 76.70 | -0.02% | 929 900 | ||
5.4.2019 | 76.52 | 77.06 | 76.25 | 76.71 | +0.73% | 689 500 | ||
4.4.2019 | 76.22 | 76.53 | 75.78 | 76.15 | -0.18% | 914 600 | ||
3.4.2019 | 76.92 | 77.13 | 76.05 | 76.28 | -0.41% | 582 000 | ||
2.4.2019 | 77.10 | 77.10 | 76.03 | 76.59 | -0.67% | 646 100 | ||
1.4.2019 | 75.81 | 77.19 | 75.76 | 77.10 | +2.54% | 1 013 000 | ||
29.3.2019 | 75.49 | 75.81 | 74.83 | 75.19 | +0.33% | 973 500 | ||
28.3.2019 | 73.61 | 75.01 | 73.61 | 74.94 | +2.05% | 1 049 100 | ||
27.3.2019 | 73.75 | 74.32 | 73.24 | 73.43 | -0.43% | 818 700 | ||
26.3.2019 | 73.67 | 74.18 | 72.90 | 73.74 | +0.76% | 648 900 | ||
25.3.2019 | 73.00 | 73.67 | 72.45 | 73.18 | +0.15% | 995 000 | ||
22.3.2019 | 74.13 | 74.39 | 72.80 | 73.07 | -2.15% | 870 600 | ||
21.3.2019 | 73.37 | 75.13 | 73.35 | 74.67 | +1.28% | 847 600 | ||
20.3.2019 | 73.64 | 74.51 | 72.84 | 73.72 | -0.05% | 804 400 | ||
19.3.2019 | 74.79 | 75.16 | 73.63 | 73.75 | -0.80% | 1 228 600 | ||
18.3.2019 | 73.72 | 74.63 | 73.68 | 74.34 | +0.71% | 1 265 500 | ||
15.3.2019 | 73.08 | 74.35 | 73.05 | 73.81 | +0.99% | 2 066 200 | ||
14.3.2019 | 73.13 | 73.46 | 72.85 | 73.08 | -0.26% | 799 100 | ||
13.3.2019 | 73.50 | 73.91 | 72.90 | 73.27 | +0.28% | 1 119 600 | ||
12.3.2019 | 73.22 | 73.82 | 72.96 | 73.06 | +0.02% | 1 009 800 | ||
11.3.2019 | 71.77 | 73.21 | 71.50 | 73.04 | +1.58% | 1 232 900 | ||
8.3.2019 | 71.24 | 72.00 | 70.89 | 71.90 | -0.30% | 1 181 400 | ||
7.3.2019 | 72.05 | 72.45 | 71.39 | 72.11 | -0.20% | 1 609 200 | ||
6.3.2019 | 72.87 | 73.04 | 72.20 | 72.25 | -1.03% | 811 000 | ||
5.3.2019 | 73.85 | 73.85 | 72.92 | 73.00 | -0.87% | 876 900 | ||
4.3.2019 | 74.77 | 74.79 | 73.06 | 73.64 | -0.50% | 1 169 400 | ||
1.3.2019 | 74.52 | 74.64 | 73.38 | 74.01 | +0.31% | 1 253 400 | ||
28.2.2019 | 74.74 | 74.88 | 73.76 | 73.78 | -1.36% | 2 039 400 | ||
27.2.2019 | 74.50 | 74.98 | 74.18 | 74.79 | 0.00% | 1 088 400 | ||
26.2.2019 | 74.91 | 75.24 | 74.51 | 74.79 | -0.06% | 1 536 500 | ||
25.2.2019 | 74.77 | 75.23 | 74.14 | 74.83 | +0.51% | 2 042 400 | ||
22.2.2019 | 74.30 | 74.49 | 73.64 | 74.45 | +0.93% | 1 564 200 | ||
21.2.2019 | 73.48 | 74.33 | 73.34 | 73.76 | -0.06% | 2 356 400 | ||
20.2.2019 | 71.66 | 73.87 | 71.33 | 73.80 | +3.57% | 4 488 100 | ||
19.2.2019 | 68.48 | 71.29 | 68.48 | 71.25 | +3.68% | 2 067 400 | ||
15.2.2019 | 68.41 | 69.06 | 68.07 | 68.72 | +1.22% | 975 800 | ||
14.2.2019 | 67.96 | 68.34 | 67.34 | 67.89 | -0.79% | 1 094 000 | ||
13.2.2019 | 67.85 | 69.00 | 67.55 | 68.43 | +1.18% | 1 911 100 | ||
12.2.2019 | 66.26 | 67.96 | 66.09 | 67.63 | +2.89% | 1 778 600 | ||
11.2.2019 | 65.79 | 66.14 | 65.05 | 65.73 | 0.00% | 1 392 000 | ||
8.2.2019 | 64.76 | 65.89 | 64.11 | 65.73 | +0.76% | 1 716 200 | ||
7.2.2019 | 67.39 | 67.62 | 64.53 | 65.23 | -4.11% | 3 505 200 | ||
6.2.2019 | 66.75 | 68.17 | 65.41 | 68.02 | +1.93% | 3 311 900 | ||
5.2.2019 | 66.44 | 67.26 | 65.93 | 66.73 | +0.30% | 1 546 000 | ||
4.2.2019 | 65.07 | 66.53 | 65.01 | 66.53 | +1.74% | 1 181 200 | ||
1.2.2019 | 64.80 | 65.67 | 64.59 | 65.39 | +0.91% | 1 074 900 | ||
31.1.2019 | 63.94 | 64.83 | 63.70 | 64.80 | +1.36% | 1 766 900 | ||
30.1.2019 | 63.53 | 64.25 | 62.74 | 63.93 | +1.57% | 1 354 800 | ||
29.1.2019 | 63.57 | 63.67 | 62.88 | 62.94 | -0.27% | 1 438 200 | ||
28.1.2019 | 63.09 | 63.54 | 62.58 | 63.11 | -1.04% | 1 035 000 | ||
25.1.2019 | 62.64 | 63.84 | 62.59 | 63.77 | +2.55% | 1 174 000 | ||
24.1.2019 | 61.80 | 62.33 | 61.40 | 62.18 | +0.77% | 858 600 | ||
23.1.2019 | 62.09 | 62.70 | 61.37 | 61.70 | -0.09% | 1 273 600 | ||
22.1.2019 | 61.81 | 62.37 | 61.26 | 61.75 | -1.22% | 1 246 900 | ||
21.1.2019 | 60.52 | 62.51 | 0.00% | |||||
18.1.2019 | 61.53 | 62.84 | 61.21 | 62.51 | +3.28% | 1 836 400 | ||
17.1.2019 | 59.39 | 61.00 | 59.32 | 60.52 | +1.40% | 1 191 600 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB