NATL OILWELL VARCO (NOV) - aktuální graf akcie NATL OILWELL VARCO (NOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NATL OILWELL VARCO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 16.69 | 17.15 | 16.21 | 16.56 | -8.11% | 12 432 200 | ||
26.4.2023 | 17.96 | 18.57 | 17.81 | 18.02 | -0.94% | 6 296 800 | ||
25.4.2023 | 18.51 | 18.59 | 18.04 | 18.19 | -3.25% | 4 276 800 | ||
24.4.2023 | 18.34 | 18.96 | 18.34 | 18.80 | +2.84% | 4 491 300 | ||
21.4.2023 | 18.56 | 18.58 | 18.12 | 18.28 | -0.98% | 4 177 600 | ||
20.4.2023 | 18.38 | 18.59 | 18.16 | 18.46 | -1.13% | 3 340 900 | ||
19.4.2023 | 18.22 | 18.77 | 18.04 | 18.67 | +0.97% | 4 056 000 | ||
18.4.2023 | 18.65 | 18.70 | 18.32 | 18.49 | -1.02% | 3 527 600 | ||
17.4.2023 | 18.77 | 18.96 | 18.50 | 18.68 | -0.75% | 2 625 300 | ||
14.4.2023 | 18.96 | 19.07 | 18.72 | 18.82 | -0.06% | 3 201 800 | ||
13.4.2023 | 18.69 | 19.06 | 18.61 | 18.83 | +0.58% | 2 133 700 | ||
12.4.2023 | 18.67 | 18.93 | 18.43 | 18.72 | +1.18% | 3 442 900 | ||
11.4.2023 | 18.38 | 18.60 | 18.11 | 18.50 | +0.87% | 3 304 600 | ||
10.4.2023 | 18.13 | 18.57 | 18.06 | 18.34 | +1.83% | 2 456 400 | ||
6.4.2023 | 18.27 | 18.35 | 17.98 | 18.01 | -1.16% | 3 757 400 | ||
5.4.2023 | 18.25 | 18.45 | 17.92 | 18.22 | -1.14% | 4 522 700 | ||
4.4.2023 | 19.09 | 19.11 | 18.20 | 18.43 | -3.21% | 3 459 700 | ||
3.4.2023 | 19.56 | 19.78 | 18.81 | 19.04 | +2.86% | 6 544 700 | ||
31.3.2023 | 18.22 | 18.56 | 18.13 | 18.51 | +2.03% | 3 812 200 | ||
30.3.2023 | 18.74 | 18.74 | 18.14 | 18.14 | -1.58% | 5 428 800 | ||
29.3.2023 | 18.38 | 18.57 | 18.27 | 18.43 | +0.93% | 4 986 900 | ||
28.3.2023 | 17.71 | 18.31 | 17.68 | 18.26 | +2.58% | 4 557 800 | ||
27.3.2023 | 17.58 | 17.87 | 17.21 | 17.80 | +3.18% | 4 816 500 | ||
24.3.2023 | 16.83 | 17.40 | 16.79 | 17.25 | -0.12% | 5 224 900 | ||
23.3.2023 | 17.76 | 17.87 | 16.96 | 17.27 | -1.99% | 8 370 600 | ||
22.3.2023 | 18.35 | 18.41 | 17.58 | 17.62 | -3.98% | 6 437 300 | ||
21.3.2023 | 18.39 | 18.65 | 18.18 | 18.35 | +3.14% | 4 632 500 | ||
20.3.2023 | 17.52 | 18.00 | 17.50 | 17.79 | +2.18% | 4 072 000 | ||
17.3.2023 | 18.06 | 18.06 | 17.20 | 17.41 | -4.13% | 9 187 300 | ||
16.3.2023 | 17.82 | 18.26 | 17.37 | 18.16 | +0.66% | 5 009 300 | ||
15.3.2023 | 18.30 | 18.45 | 17.78 | 18.04 | -6.19% | 8 137 600 | ||
14.3.2023 | 19.35 | 19.71 | 18.72 | 19.23 | -0.06% | 5 564 100 | ||
13.3.2023 | 19.55 | 20.04 | 19.18 | 19.24 | -4.76% | 4 275 800 | ||
10.3.2023 | 21.04 | 21.34 | 20.08 | 20.20 | -4.09% | 3 508 200 | ||
9.3.2023 | 22.70 | 22.89 | 21.00 | 21.06 | -6.70% | 4 377 200 | ||
8.3.2023 | 22.59 | 23.00 | 22.34 | 22.57 | -0.97% | 2 724 700 | ||
7.3.2023 | 23.08 | 23.09 | 22.72 | 22.79 | -1.22% | 3 151 000 | ||
6.3.2023 | 23.07 | 23.18 | 22.93 | 23.07 | -0.48% | 2 243 600 | ||
3.3.2023 | 22.32 | 23.29 | 22.25 | 23.18 | +2.52% | 3 356 800 | ||
2.3.2023 | 22.08 | 22.63 | 21.84 | 22.61 | +1.75% | 3 948 200 | ||
1.3.2023 | 21.77 | 22.29 | 21.77 | 22.22 | +1.55% | 3 492 600 | ||
28.2.2023 | 22.28 | 22.36 | 21.86 | 21.88 | -1.18% | 5 181 900 | ||
27.2.2023 | 21.58 | 22.26 | 21.45 | 22.14 | +2.26% | 5 145 100 | ||
24.2.2023 | 21.42 | 21.78 | 21.15 | 21.65 | -0.51% | 4 344 400 | ||
23.2.2023 | 21.79 | 22.18 | 21.69 | 21.76 | +2.15% | 6 281 800 | ||
22.2.2023 | 21.34 | 21.65 | 20.97 | 21.30 | -0.94% | 4 192 500 | ||
21.2.2023 | 21.51 | 21.95 | 21.47 | 21.50 | -0.79% | 2 741 100 | ||
17.2.2023 | 22.53 | 22.56 | 21.57 | 21.67 | -5.13% | 3 114 200 | ||
16.2.2023 | 23.10 | 23.44 | 22.82 | 22.84 | -0.92% | 2 847 000 | ||
15.2.2023 | 23.25 | 23.31 | 22.62 | 23.05 | -2.17% | 2 234 100 | ||
14.2.2023 | 23.69 | 24.21 | 23.55 | 23.56 | -1.67% | 3 348 300 | ||
13.2.2023 | 23.78 | 24.03 | 23.47 | 23.96 | -0.34% | 2 235 800 | ||
10.2.2023 | 23.37 | 24.08 | 23.35 | 24.04 | +4.38% | 3 126 800 | ||
9.2.2023 | 23.20 | 23.31 | 22.87 | 23.03 | -1.46% | 3 508 200 | ||
8.2.2023 | 23.68 | 23.68 | 22.98 | 23.37 | +0.42% | 3 787 500 | ||
7.2.2023 | 23.86 | 24.44 | 22.54 | 23.27 | -0.43% | 7 817 200 | ||
6.2.2023 | 23.18 | 23.49 | 23.02 | 23.37 | +0.42% | 3 871 100 | ||
3.2.2023 | 22.97 | 23.95 | 22.97 | 23.27 | +1.35% | 3 239 700 | ||
2.2.2023 | 24.16 | 24.30 | 22.66 | 22.96 | -5.40% | 4 633 000 | ||
1.2.2023 | 24.29 | 24.47 | 23.47 | 24.27 | -0.70% | 3 869 100 | ||
|
Osobní seznam akcií a indexů
NATL OILWELL VARCO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NATL OILWELL VARCO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB