VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 135.05 | 135.66 | 129.45 | 131.61 | -6.34% | 6 435 900 | ||
10.6.2022 | 142.00 | 143.32 | 138.39 | 140.51 | -2.03% | 4 770 800 | ||
9.6.2022 | 143.09 | 146.01 | 141.75 | 143.41 | -0.26% | 4 330 800 | ||
8.6.2022 | 144.43 | 146.81 | 142.81 | 143.77 | -0.91% | 5 828 200 | ||
7.6.2022 | 137.80 | 145.37 | 137.69 | 145.08 | +4.60% | 5 637 700 | ||
6.6.2022 | 135.42 | 140.22 | 135.42 | 138.69 | +2.41% | 4 451 200 | ||
3.6.2022 | 133.82 | 136.32 | 133.23 | 135.42 | +1.34% | 4 860 400 | ||
2.6.2022 | 131.63 | 135.39 | 131.25 | 133.62 | +0.80% | 4 476 100 | ||
1.6.2022 | 130.33 | 133.66 | 128.83 | 132.55 | +2.27% | 3 974 000 | ||
31.5.2022 | 133.93 | 135.75 | 128.76 | 129.60 | -1.68% | 6 325 300 | ||
27.5.2022 | 128.51 | 133.08 | 128.20 | 131.81 | +2.88% | 4 518 900 | ||
26.5.2022 | 129.22 | 129.96 | 126.19 | 128.12 | +0.61% | 4 887 400 | ||
25.5.2022 | 124.24 | 129.63 | 124.03 | 127.34 | +2.51% | 5 677 200 | ||
24.5.2022 | 122.07 | 124.99 | 121.00 | 124.21 | +0.20% | 3 677 600 | ||
23.5.2022 | 124.50 | 125.00 | 121.67 | 123.96 | +0.79% | 5 266 200 | ||
20.5.2022 | 125.03 | 125.89 | 120.11 | 122.98 | -1.04% | 5 095 700 | ||
19.5.2022 | 121.50 | 126.46 | 119.20 | 124.26 | -0.34% | 5 401 700 | ||
18.5.2022 | 128.44 | 129.37 | 122.68 | 124.68 | -2.64% | 5 436 900 | ||
17.5.2022 | 130.00 | 131.69 | 126.80 | 128.06 | +0.21% | 5 185 000 | ||
16.5.2022 | 125.48 | 129.23 | 124.97 | 127.78 | +2.46% | 4 599 100 | ||
13.5.2022 | 122.58 | 125.32 | 122.09 | 124.70 | +3.56% | 3 800 700 | ||
12.5.2022 | 120.67 | 121.52 | 117.01 | 120.41 | -0.01% | 3 800 100 | ||
11.5.2022 | 122.47 | 123.50 | 119.86 | 120.42 | -0.46% | 5 003 800 | ||
10.5.2022 | 120.41 | 124.08 | 118.12 | 120.97 | +2.12% | 7 048 800 | ||
9.5.2022 | 125.80 | 126.50 | 117.94 | 118.45 | -8.31% | 8 179 500 | ||
6.5.2022 | 128.28 | 129.27 | 124.33 | 129.18 | +2.66% | 4 400 100 | ||
5.5.2022 | 127.82 | 129.14 | 122.76 | 125.83 | -1.88% | 5 801 000 | ||
4.5.2022 | 122.94 | 128.68 | 121.79 | 128.23 | +5.62% | 8 342 100 | ||
3.5.2022 | 116.14 | 121.74 | 116.10 | 121.40 | +4.11% | 5 823 700 | ||
2.5.2022 | 111.49 | 116.68 | 111.01 | 116.60 | +4.59% | 6 708 000 | ||
29.4.2022 | 114.62 | 115.38 | 111.03 | 111.48 | -3.51% | 5 963 400 | ||
28.4.2022 | 110.01 | 116.07 | 108.89 | 115.53 | +5.49% | 6 427 700 | ||
27.4.2022 | 105.86 | 110.07 | 103.62 | 109.51 | +4.15% | 5 539 700 | ||
26.4.2022 | 101.72 | 107.29 | 101.09 | 105.14 | +4.22% | 6 731 800 | ||
25.4.2022 | 99.51 | 101.58 | 96.71 | 100.88 | -2.11% | 6 651 200 | ||
22.4.2022 | 104.54 | 106.65 | 102.94 | 103.05 | -1.78% | 3 767 700 | ||
21.4.2022 | 108.99 | 110.34 | 104.69 | 104.91 | -2.93% | 3 977 500 | ||
20.4.2022 | 107.94 | 109.30 | 107.45 | 108.07 | +0.30% | 3 289 700 | ||
19.4.2022 | 109.48 | 111.52 | 107.38 | 107.74 | -2.37% | 5 141 800 | ||
18.4.2022 | 106.00 | 110.48 | 105.26 | 110.35 | +5.23% | 4 813 300 | ||
14.4.2022 | 104.00 | 105.45 | 103.41 | 104.86 | +0.88% | 3 794 100 | ||
13.4.2022 | 101.91 | 104.39 | 100.83 | 103.94 | +3.12% | 3 899 900 | ||
12.4.2022 | 102.60 | 104.40 | 100.49 | 100.79 | -0.11% | 4 189 900 | ||
11.4.2022 | 102.68 | 103.15 | 100.13 | 100.90 | -2.25% | 3 705 900 | ||
8.4.2022 | 104.02 | 104.72 | 102.97 | 103.22 | -0.11% | 3 291 200 | ||
7.4.2022 | 103.51 | 104.42 | 100.46 | 103.33 | +0.02% | 3 700 000 | ||
6.4.2022 | 102.70 | 104.76 | 100.44 | 103.30 | +1.81% | 3 994 300 | ||
5.4.2022 | 101.06 | 103.25 | 100.63 | 101.46 | +0.71% | 3 818 700 | ||
4.4.2022 | 101.80 | 102.75 | 100.10 | 100.74 | -0.53% | 2 668 100 | ||
1.4.2022 | 101.92 | 103.05 | 100.42 | 101.27 | -0.27% | 3 301 800 | ||
31.3.2022 | 99.43 | 103.09 | 99.05 | 101.54 | +1.03% | 5 261 500 | ||
30.3.2022 | 97.84 | 101.37 | 97.84 | 100.50 | +3.95% | 4 192 600 | ||
29.3.2022 | 94.65 | 96.97 | 93.65 | 96.68 | +0.32% | 2 898 500 | ||
28.3.2022 | 96.10 | 97.11 | 95.31 | 96.37 | -0.91% | 3 087 500 | ||
25.3.2022 | 95.55 | 97.65 | 95.50 | 97.25 | +0.83% | 3 210 700 | ||
24.3.2022 | 95.69 | 97.52 | 94.91 | 96.44 | +0.96% | 3 398 800 | ||
23.3.2022 | 95.16 | 96.92 | 94.86 | 95.52 | +2.06% | 3 968 100 | ||
22.3.2022 | 93.70 | 94.44 | 91.62 | 93.59 | -0.72% | 3 529 700 | ||
21.3.2022 | 91.99 | 94.96 | 91.75 | 94.26 | +4.23% | 4 735 700 | ||
18.3.2022 | 89.31 | 90.92 | 88.16 | 90.43 | +1.50% | 7 593 200 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB