VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 59.22 | 59.80 | 58.52 | 59.51 | +1.48% | 3 634 800 | ||
11.1.2021 | 56.31 | 59.19 | 55.69 | 58.64 | +1.61% | 2 885 300 | ||
8.1.2021 | 60.19 | 60.19 | 57.29 | 57.71 | -3.29% | 3 913 500 | ||
7.1.2021 | 59.07 | 60.01 | 58.29 | 59.67 | +1.82% | 3 040 400 | ||
6.1.2021 | 58.66 | 59.45 | 57.25 | 58.60 | +2.23% | 5 597 300 | ||
5.1.2021 | 56.15 | 58.93 | 56.08 | 57.32 | +2.85% | 3 946 300 | ||
4.1.2021 | 57.03 | 57.68 | 54.78 | 55.73 | -1.49% | 3 028 300 | ||
31.12.2020 | 56.58 | 57.14 | 55.96 | 56.57 | -0.27% | 2 537 700 | ||
30.12.2020 | 55.61 | 56.85 | 55.40 | 56.72 | +2.29% | 2 732 100 | ||
29.12.2020 | 55.41 | 55.88 | 54.53 | 55.45 | +0.65% | 2 470 800 | ||
28.12.2020 | 56.23 | 56.93 | 54.88 | 55.09 | -1.06% | 2 450 600 | ||
24.12.2020 | 55.54 | 55.75 | 54.56 | 55.68 | -0.20% | 1 352 000 | ||
23.12.2020 | 54.25 | 55.97 | 54.10 | 55.79 | +3.89% | 3 282 800 | ||
22.12.2020 | 53.64 | 54.74 | 53.55 | 53.70 | -0.65% | 4 594 200 | ||
21.12.2020 | 52.45 | 55.05 | 51.90 | 54.05 | -1.32% | 5 343 900 | ||
18.12.2020 | 56.01 | 56.32 | 54.34 | 54.77 | -2.79% | 10 658 500 | ||
17.12.2020 | 57.37 | 57.45 | 55.80 | 56.34 | -1.02% | 4 719 500 | ||
16.12.2020 | 57.03 | 57.87 | 56.30 | 56.92 | -0.98% | 5 016 200 | ||
15.12.2020 | 57.17 | 58.33 | 56.17 | 57.48 | +1.93% | 3 524 100 | ||
14.12.2020 | 59.92 | 60.05 | 56.24 | 56.39 | -4.48% | 4 008 400 | ||
11.12.2020 | 60.58 | 60.58 | 58.28 | 59.03 | -1.41% | 3 768 700 | ||
10.12.2020 | 58.22 | 61.47 | 58.21 | 59.87 | +1.81% | 3 878 200 | ||
9.12.2020 | 60.00 | 61.32 | 57.72 | 58.80 | -0.31% | 4 383 200 | ||
8.12.2020 | 58.50 | 60.09 | 58.35 | 58.98 | -0.81% | 4 539 900 | ||
7.12.2020 | 60.66 | 60.87 | 59.07 | 59.46 | -2.96% | 4 660 000 | ||
4.12.2020 | 59.17 | 61.67 | 59.06 | 61.27 | +5.80% | 5 207 100 | ||
3.12.2020 | 58.21 | 59.16 | 57.07 | 57.91 | -0.28% | 4 011 100 | ||
2.12.2020 | 53.69 | 58.16 | 53.55 | 58.07 | +6.74% | 5 276 000 | ||
1.12.2020 | 54.90 | 55.81 | 54.27 | 54.40 | +1.17% | 4 155 600 | ||
30.11.2020 | 55.70 | 56.39 | 53.71 | 53.77 | -5.04% | 5 482 200 | ||
27.11.2020 | 55.93 | 57.20 | 55.80 | 56.62 | +0.33% | 1 755 000 | ||
25.11.2020 | 57.42 | 57.79 | 56.36 | 56.43 | -3.53% | 4 372 400 | ||
24.11.2020 | 58.13 | 59.92 | 56.79 | 58.49 | +4.27% | 8 712 000 | ||
23.11.2020 | 51.80 | 56.17 | 51.60 | 56.09 | +10.36% | 7 368 900 | ||
20.11.2020 | 51.16 | 51.86 | 50.37 | 50.82 | -0.77% | 3 000 800 | ||
19.11.2020 | 49.85 | 51.45 | 49.40 | 51.21 | -0.08% | 4 768 400 | ||
18.11.2020 | 54.57 | 54.70 | 51.24 | 51.25 | -5.36% | 5 562 700 | ||
17.11.2020 | 52.92 | 54.29 | 51.98 | 54.15 | -2.74% | 5 972 200 | ||
16.11.2020 | 56.00 | 56.00 | 52.46 | 55.67 | +9.32% | 9 029 300 | ||
13.11.2020 | 47.86 | 51.39 | 47.80 | 50.92 | +7.69% | 5 714 300 | ||
12.11.2020 | 48.73 | 49.99 | 46.96 | 47.28 | -5.05% | 5 754 500 | ||
11.11.2020 | 50.21 | 50.83 | 49.07 | 49.79 | -0.35% | 6 325 300 | ||
10.11.2020 | 51.00 | 51.06 | 48.00 | 49.96 | -0.24% | 8 816 600 | ||
9.11.2020 | 44.91 | 50.91 | 44.90 | 50.08 | +31.20% | 19 211 600 | ||
6.11.2020 | 39.45 | 39.90 | 37.98 | 38.17 | -3.45% | 4 378 700 | ||
5.11.2020 | 39.07 | 40.27 | 38.90 | 39.53 | +1.43% | 4 695 000 | ||
4.11.2020 | 39.50 | 40.11 | 37.88 | 38.97 | -1.30% | 4 643 600 | ||
3.11.2020 | 40.58 | 40.69 | 38.96 | 39.48 | -1.06% | 4 003 300 | ||
2.11.2020 | 39.35 | 40.30 | 38.45 | 39.90 | +3.34% | 4 660 100 | ||
30.10.2020 | 37.21 | 38.65 | 36.91 | 38.61 | +2.87% | 6 549 500 | ||
29.10.2020 | 35.79 | 37.73 | 35.44 | 37.53 | +3.70% | 5 068 700 | ||
28.10.2020 | 37.10 | 37.67 | 35.99 | 36.19 | -5.42% | 6 338 200 | ||
27.10.2020 | 39.12 | 39.45 | 38.22 | 38.26 | -3.24% | 4 886 800 | ||
26.10.2020 | 41.22 | 41.30 | 39.21 | 39.54 | -5.79% | 4 902 000 | ||
23.10.2020 | 41.68 | 43.42 | 40.99 | 41.97 | +1.67% | 6 217 000 | ||
22.10.2020 | 40.17 | 41.39 | 38.42 | 41.28 | +1.82% | 6 561 200 | ||
21.10.2020 | 40.27 | 41.54 | 39.75 | 40.54 | -0.40% | 5 592 100 | ||
20.10.2020 | 39.75 | 41.13 | 39.69 | 40.70 | +3.58% | 4 120 600 | ||
19.10.2020 | 40.42 | 40.46 | 39.15 | 39.29 | -2.32% | 5 086 800 | ||
16.10.2020 | 41.57 | 41.65 | 40.16 | 40.22 | -3.23% | 5 518 900 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB