Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 17.24 | 17.59 | 16.92 | 17.25 | +1.47% | 6 866 400 | ||
11.12.2020 | 17.36 | 17.47 | 16.57 | 17.00 | -3.69% | 10 706 800 | ||
10.12.2020 | 16.89 | 17.66 | 16.86 | 17.65 | +5.24% | 7 034 700 | ||
9.12.2020 | 16.56 | 16.91 | 16.39 | 16.77 | +2.13% | 6 461 800 | ||
8.12.2020 | 16.26 | 16.73 | 16.10 | 16.42 | -0.67% | 6 743 400 | ||
7.12.2020 | 16.08 | 16.55 | 16.06 | 16.53 | +0.54% | 8 927 900 | ||
4.12.2020 | 15.92 | 16.44 | 15.92 | 16.44 | +3.26% | 8 804 700 | ||
3.12.2020 | 16.73 | 16.95 | 15.88 | 15.92 | -6.63% | 13 557 700 | ||
2.12.2020 | 17.20 | 17.64 | 16.94 | 17.05 | -1.90% | 5 060 400 | ||
1.12.2020 | 17.85 | 18.04 | 17.25 | 17.38 | -0.80% | 5 593 700 | ||
30.11.2020 | 17.74 | 17.85 | 17.43 | 17.52 | -1.41% | 7 331 800 | ||
27.11.2020 | 17.61 | 18.07 | 17.50 | 17.77 | 0.00% | 2 122 700 | ||
25.11.2020 | 17.97 | 17.97 | 17.53 | 17.77 | -1.45% | 3 298 100 | ||
24.11.2020 | 17.94 | 18.14 | 17.63 | 18.03 | +2.26% | 4 980 100 | ||
23.11.2020 | 17.16 | 17.65 | 17.05 | 17.63 | +3.28% | 4 953 900 | ||
20.11.2020 | 17.15 | 17.35 | 16.90 | 17.07 | -0.65% | 4 498 200 | ||
19.11.2020 | 16.53 | 17.23 | 16.29 | 17.18 | +2.62% | 6 767 500 | ||
18.11.2020 | 17.30 | 17.43 | 16.73 | 16.74 | -2.57% | 5 634 500 | ||
17.11.2020 | 16.95 | 17.25 | 16.90 | 17.18 | +0.76% | 4 028 500 | ||
16.11.2020 | 17.59 | 17.67 | 16.70 | 17.05 | -3.24% | 7 033 700 | ||
13.11.2020 | 17.06 | 17.71 | 17.05 | 17.62 | +4.19% | 4 712 900 | ||
12.11.2020 | 17.05 | 17.36 | 16.68 | 16.91 | -2.15% | 3 451 300 | ||
11.11.2020 | 17.39 | 17.50 | 17.00 | 17.28 | +0.52% | 4 404 300 | ||
10.11.2020 | 16.78 | 17.21 | 16.41 | 17.19 | +3.24% | 5 575 900 | ||
9.11.2020 | 17.23 | 17.48 | 15.76 | 16.65 | +1.27% | 11 007 300 | ||
6.11.2020 | 16.58 | 17.05 | 16.27 | 16.44 | -0.07% | 5 567 800 | ||
5.11.2020 | 16.12 | 17.02 | 16.12 | 16.45 | +2.74% | 6 627 300 | ||
4.11.2020 | 16.73 | 16.78 | 16.00 | 16.01 | -4.71% | 7 655 700 | ||
3.11.2020 | 17.54 | 17.87 | 16.79 | 16.80 | -3.56% | 5 440 100 | ||
2.11.2020 | 17.99 | 18.02 | 17.08 | 17.42 | -2.08% | 8 029 400 | ||
30.10.2020 | 17.98 | 18.39 | 17.21 | 17.79 | -3.27% | 7 503 000 | ||
29.10.2020 | 17.85 | 18.43 | 17.65 | 18.39 | +1.21% | 5 301 800 | ||
28.10.2020 | 18.74 | 18.91 | 18.15 | 18.17 | -4.82% | 6 783 351 | ||
27.10.2020 | 19.20 | 19.35 | 18.97 | 19.09 | -1.30% | 4 243 941 | ||
26.10.2020 | 19.85 | 19.85 | 19.09 | 19.34 | -1.73% | 4 664 999 | ||
23.10.2020 | 20.20 | 20.25 | 19.59 | 19.68 | -2.43% | 5 681 359 | ||
22.10.2020 | 19.22 | 20.33 | 19.17 | 20.17 | +5.16% | 7 587 181 | ||
21.10.2020 | 19.30 | 19.80 | 19.04 | 19.18 | -0.47% | 5 539 102 | ||
20.10.2020 | 19.15 | 19.51 | 19.08 | 19.27 | +0.99% | 2 938 156 | ||
19.10.2020 | 19.22 | 19.39 | 18.86 | 19.08 | -0.11% | 3 327 663 | ||
16.10.2020 | 19.39 | 19.59 | 19.08 | 19.10 | -1.91% | 2 906 000 | ||
15.10.2020 | 19.27 | 19.58 | 19.03 | 19.47 | +1.45% | 3 409 324 | ||
14.10.2020 | 19.16 | 19.33 | 18.99 | 19.19 | -0.57% | 4 078 907 | ||
13.10.2020 | 19.56 | 19.87 | 19.16 | 19.30 | -1.38% | 6 068 650 | ||
12.10.2020 | 18.90 | 19.66 | 18.71 | 19.57 | +3.38% | 4 950 913 | ||
9.10.2020 | 18.75 | 18.97 | 18.42 | 18.93 | +2.37% | 4 311 313 | ||
8.10.2020 | 18.11 | 18.52 | 18.03 | 18.49 | +1.25% | 4 257 789 | ||
7.10.2020 | 17.84 | 18.37 | 17.72 | 18.26 | +3.69% | 4 793 122 | ||
6.10.2020 | 17.91 | 18.18 | 17.58 | 17.61 | -0.74% | 3 715 880 | ||
5.10.2020 | 17.20 | 17.77 | 17.05 | 17.74 | +4.29% | 3 835 755 | ||
2.10.2020 | 16.47 | 17.22 | 16.41 | 17.01 | +0.94% | 4 434 900 | ||
1.10.2020 | 17.26 | 17.48 | 16.82 | 16.85 | -2.94% | 5 552 200 | ||
30.9.2020 | 17.65 | 17.75 | 17.18 | 17.36 | -1.59% | 4 253 400 | ||
29.9.2020 | 17.86 | 18.04 | 17.33 | 17.64 | -2.38% | 5 966 500 | ||
28.9.2020 | 18.24 | 18.29 | 18.04 | 18.07 | -0.28% | 3 393 400 | ||
25.9.2020 | 18.47 | 18.64 | 18.02 | 18.12 | -3.31% | 4 274 000 | ||
24.9.2020 | 18.73 | 19.05 | 18.54 | 18.74 | +0.48% | 4 266 100 | ||
23.9.2020 | 19.56 | 19.59 | 18.62 | 18.65 | -3.92% | 4 098 100 | ||
22.9.2020 | 19.38 | 19.82 | 19.30 | 19.41 | -0.21% | 4 695 900 | ||
21.9.2020 | 19.19 | 19.47 | 19.03 | 19.45 | +0.30% | 4 925 800 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB