Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 19.44 | 19.73 | 19.20 | 19.39 | -0.11% | 6 629 200 | ||
17.9.2020 | 19.00 | 19.41 | 18.74 | 19.41 | +0.56% | 6 384 400 | ||
16.9.2020 | 18.96 | 19.51 | 18.88 | 19.30 | +3.31% | 4 470 600 | ||
15.9.2020 | 18.70 | 18.84 | 18.41 | 18.68 | +0.37% | 3 890 600 | ||
14.9.2020 | 18.34 | 18.80 | 18.28 | 18.61 | +2.02% | 3 990 300 | ||
11.9.2020 | 18.29 | 18.39 | 18.02 | 18.24 | +0.21% | 3 878 500 | ||
10.9.2020 | 18.67 | 18.70 | 18.15 | 18.20 | -2.05% | 4 818 800 | ||
9.9.2020 | 18.05 | 18.63 | 17.95 | 18.58 | +3.91% | 4 876 700 | ||
8.9.2020 | 18.05 | 18.20 | 17.44 | 17.88 | -2.46% | 6 192 300 | ||
4.9.2020 | 18.24 | 18.48 | 18.01 | 18.33 | +1.04% | 4 430 300 | ||
3.9.2020 | 18.04 | 18.70 | 18.02 | 18.14 | -0.17% | 4 000 900 | ||
2.9.2020 | 18.47 | 18.56 | 18.11 | 18.17 | -2.26% | 4 730 300 | ||
1.9.2020 | 18.57 | 18.81 | 18.11 | 18.59 | -2.01% | 4 683 200 | ||
31.8.2020 | 18.85 | 19.06 | 18.56 | 18.97 | +0.10% | 4 812 600 | ||
28.8.2020 | 19.10 | 19.15 | 18.82 | 18.95 | -0.63% | 2 812 100 | ||
27.8.2020 | 18.78 | 19.11 | 18.74 | 19.07 | +2.08% | 2 978 100 | ||
26.8.2020 | 19.19 | 19.19 | 18.55 | 18.68 | -3.17% | 4 823 400 | ||
25.8.2020 | 19.56 | 19.68 | 19.10 | 19.29 | -1.13% | 3 520 400 | ||
24.8.2020 | 19.53 | 19.75 | 19.31 | 19.51 | -0.06% | 4 083 000 | ||
21.8.2020 | 19.41 | 19.56 | 19.10 | 19.52 | +0.77% | 3 573 600 | ||
20.8.2020 | 19.99 | 19.99 | 19.37 | 19.37 | -3.64% | 3 922 900 | ||
19.8.2020 | 19.89 | 20.36 | 19.67 | 20.10 | +1.05% | 3 476 900 | ||
18.8.2020 | 20.34 | 20.52 | 19.87 | 19.89 | -1.34% | 4 730 000 | ||
17.8.2020 | 20.08 | 20.20 | 19.74 | 20.16 | +0.59% | 3 110 800 | ||
14.8.2020 | 19.37 | 20.27 | 19.19 | 20.04 | +3.56% | 3 380 000 | ||
13.8.2020 | 19.78 | 19.81 | 19.21 | 19.35 | -2.33% | 4 880 000 | ||
12.8.2020 | 19.87 | 20.09 | 19.59 | 19.81 | +0.40% | 4 209 200 | ||
11.8.2020 | 20.79 | 20.87 | 19.61 | 19.73 | -4.14% | 6 781 500 | ||
10.8.2020 | 20.67 | 21.34 | 20.55 | 20.58 | -0.05% | 6 619 600 | ||
7.8.2020 | 20.07 | 20.63 | 19.85 | 20.59 | +3.83% | 5 021 800 | ||
6.8.2020 | 19.60 | 20.14 | 19.55 | 19.83 | +1.07% | 4 187 100 | ||
5.8.2020 | 19.95 | 19.95 | 19.23 | 19.62 | -0.06% | 4 981 900 | ||
4.8.2020 | 19.17 | 19.69 | 18.73 | 19.63 | +2.66% | 5 705 400 | ||
3.8.2020 | 18.93 | 19.45 | 18.69 | 19.12 | +2.24% | 6 412 100 | ||
31.7.2020 | 17.99 | 18.95 | 17.85 | 18.70 | +3.08% | 7 537 400 | ||
30.7.2020 | 18.39 | 18.49 | 17.98 | 18.14 | -1.84% | 4 379 700 | ||
29.7.2020 | 18.25 | 18.49 | 17.87 | 18.48 | +1.14% | 4 044 100 | ||
28.7.2020 | 18.22 | 18.61 | 17.99 | 18.27 | +1.66% | 5 064 100 | ||
27.7.2020 | 18.89 | 18.90 | 17.85 | 17.97 | -5.62% | 5 690 400 | ||
24.7.2020 | 19.13 | 19.54 | 19.02 | 19.04 | -0.79% | 3 715 800 | ||
23.7.2020 | 18.57 | 19.41 | 18.51 | 19.19 | +3.84% | 4 456 700 | ||
22.7.2020 | 18.34 | 18.58 | 17.93 | 18.48 | -0.27% | 3 527 900 | ||
21.7.2020 | 17.59 | 18.72 | 17.58 | 18.53 | +3.86% | 4 653 000 | ||
20.7.2020 | 17.94 | 18.11 | 17.78 | 17.84 | -0.56% | 4 085 100 | ||
17.7.2020 | 17.85 | 18.19 | 17.82 | 17.94 | +1.29% | 4 903 700 | ||
16.7.2020 | 17.77 | 18.11 | 17.60 | 17.71 | -0.79% | 3 157 900 | ||
15.7.2020 | 17.72 | 17.90 | 17.38 | 17.85 | +2.35% | 3 846 000 | ||
14.7.2020 | 17.05 | 17.70 | 16.97 | 17.44 | +2.10% | 4 962 800 | ||
13.7.2020 | 17.54 | 17.59 | 17.03 | 17.08 | -2.96% | 4 547 500 | ||
10.7.2020 | 17.09 | 17.67 | 17.09 | 17.60 | +3.34% | 4 395 400 | ||
9.7.2020 | 17.59 | 17.71 | 17.02 | 17.03 | -2.97% | 3 637 000 | ||
8.7.2020 | 18.10 | 18.15 | 17.43 | 17.55 | -2.94% | 4 494 300 | ||
7.7.2020 | 17.85 | 18.55 | 17.73 | 18.08 | +0.89% | 5 413 700 | ||
6.7.2020 | 18.00 | 18.15 | 17.69 | 17.92 | +1.01% | 4 701 100 | ||
2.7.2020 | 17.28 | 17.95 | 17.27 | 17.74 | +4.35% | 4 322 900 | ||
1.7.2020 | 17.05 | 17.22 | 16.76 | 17.00 | -1.05% | 4 690 900 | ||
30.6.2020 | 17.08 | 17.24 | 16.76 | 17.18 | +0.70% | 5 639 000 | ||
29.6.2020 | 16.68 | 17.22 | 16.61 | 17.06 | +2.95% | 5 071 000 | ||
26.6.2020 | 17.09 | 17.12 | 16.42 | 16.57 | -3.50% | 11 582 200 | ||
25.6.2020 | 17.77 | 17.96 | 17.02 | 17.17 | -4.19% | 5 753 400 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB