PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.8.2017 | 116.34 | 117.00 | 115.76 | 116.23 | -0.02% | 1 882 100 | ||
21.8.2017 | 115.29 | 116.49 | 115.08 | 116.25 | +0.79% | 2 442 300 | ||
18.8.2017 | 115.75 | 115.95 | 114.67 | 115.33 | -0.52% | 4 178 200 | ||
17.8.2017 | 117.75 | 118.29 | 115.67 | 115.93 | -1.53% | 3 269 000 | ||
16.8.2017 | 116.77 | 117.98 | 116.39 | 117.73 | +0.77% | 3 106 100 | ||
15.8.2017 | 114.89 | 117.13 | 114.78 | 116.82 | +1.79% | 4 005 800 | ||
14.8.2017 | 114.89 | 115.11 | 114.47 | 114.76 | -0.11% | 3 245 000 | ||
11.8.2017 | 115.05 | 115.42 | 114.02 | 114.88 | +0.57% | 2 653 800 | ||
10.8.2017 | 115.03 | 115.50 | 114.07 | 114.22 | -1.04% | 3 519 100 | ||
9.8.2017 | 114.99 | 115.80 | 114.57 | 115.41 | +0.64% | 2 512 400 | ||
8.8.2017 | 115.49 | 115.55 | 114.55 | 114.67 | -1.03% | 2 813 200 | ||
7.8.2017 | 114.75 | 115.89 | 114.68 | 115.86 | +0.95% | 3 844 900 | ||
4.8.2017 | 115.43 | 115.45 | 113.91 | 114.76 | +0.23% | 4 568 000 | ||
3.8.2017 | 114.79 | 115.52 | 114.17 | 114.49 | +0.02% | 4 265 500 | ||
2.8.2017 | 115.81 | 115.81 | 113.88 | 114.46 | -1.23% | 5 701 500 | ||
1.8.2017 | 117.01 | 117.38 | 115.67 | 115.88 | -0.72% | 5 708 400 | ||
31.7.2017 | 117.13 | 118.25 | 116.61 | 116.71 | -1.52% | 6 421 800 | ||
28.7.2017 | 118.21 | 118.92 | 109.31 | 118.51 | +0.27% | 15 993 900 | ||
27.7.2017 | 117.65 | 118.76 | 117.47 | 118.19 | +0.45% | 4 439 800 | ||
26.7.2017 | 117.93 | 118.59 | 117.50 | 117.65 | -0.15% | 4 110 900 | ||
25.7.2017 | 119.53 | 119.74 | 117.76 | 117.82 | -0.90% | 4 991 700 | ||
24.7.2017 | 119.43 | 120.00 | 118.84 | 118.89 | -0.58% | 3 935 500 | ||
21.7.2017 | 119.57 | 119.84 | 118.72 | 119.58 | -0.24% | 3 543 600 | ||
20.7.2017 | 118.66 | 121.16 | 117.55 | 119.86 | -1.45% | 6 564 100 | ||
19.7.2017 | 119.51 | 121.69 | 119.42 | 121.62 | +1.65% | 5 003 800 | ||
18.7.2017 | 119.00 | 120.00 | 118.66 | 119.64 | +0.53% | 3 217 800 | ||
17.7.2017 | 119.44 | 119.65 | 118.80 | 119.00 | -0.11% | 2 841 200 | ||
14.7.2017 | 118.02 | 119.49 | 118.00 | 119.13 | +1.37% | 3 826 800 | ||
13.7.2017 | 118.32 | 118.45 | 117.44 | 117.51 | -0.61% | 3 770 400 | ||
12.7.2017 | 118.15 | 118.59 | 117.57 | 118.23 | +0.87% | 2 949 200 | ||
11.7.2017 | 118.35 | 118.35 | 116.99 | 117.21 | -0.81% | 3 465 600 | ||
10.7.2017 | 117.98 | 118.97 | 117.86 | 118.16 | +0.22% | 2 492 400 | ||
7.7.2017 | 118.56 | 118.65 | 117.41 | 117.90 | -0.39% | 2 713 100 | ||
6.7.2017 | 118.21 | 118.63 | 117.87 | 118.35 | -0.17% | 3 831 000 | ||
5.7.2017 | 116.17 | 118.72 | 116.17 | 118.54 | +1.40% | 3 667 900 | ||
3.7.2017 | 117.86 | 117.93 | 116.66 | 116.90 | -0.47% | 1 632 700 | ||
30.6.2017 | 117.23 | 118.40 | 117.09 | 117.45 | +0.31% | 3 222 900 | ||
29.6.2017 | 118.40 | 118.44 | 116.73 | 117.08 | -1.56% | 3 227 300 | ||
28.6.2017 | 118.70 | 119.53 | 118.40 | 118.93 | +0.66% | 1 848 000 | ||
27.6.2017 | 119.60 | 120.20 | 117.84 | 118.14 | -1.15% | 3 972 400 | ||
26.6.2017 | 119.69 | 120.11 | 119.43 | 119.51 | -0.05% | 1 789 400 | ||
23.6.2017 | 119.85 | 120.15 | 119.45 | 119.56 | -0.13% | 3 391 400 | ||
22.6.2017 | 120.15 | 120.21 | 119.65 | 119.71 | -0.40% | 2 209 900 | ||
21.6.2017 | 121.10 | 121.84 | 120.14 | 120.19 | -1.58% | 3 180 600 | ||
20.6.2017 | 122.73 | 123.55 | 122.01 | 122.11 | -0.65% | 3 051 700 | ||
19.6.2017 | 122.06 | 122.98 | 121.72 | 122.90 | +0.86% | 2 983 900 | ||
16.6.2017 | 119.88 | 121.97 | 119.88 | 121.84 | +1.10% | 7 117 900 | ||
15.6.2017 | 119.23 | 120.86 | 119.02 | 120.51 | +0.63% | 3 854 700 | ||
14.6.2017 | 119.00 | 120.23 | 118.91 | 119.75 | +0.89% | 3 780 300 | ||
13.6.2017 | 118.87 | 119.01 | 118.04 | 118.69 | -0.41% | 4 336 000 | ||
12.6.2017 | 120.12 | 120.31 | 118.86 | 119.17 | -0.80% | 4 786 700 | ||
9.6.2017 | 120.97 | 121.50 | 119.79 | 120.12 | -0.82% | 4 160 000 | ||
8.6.2017 | 122.30 | 122.30 | 120.52 | 121.11 | -0.98% | 4 088 500 | ||
7.6.2017 | 121.96 | 122.87 | 121.57 | 122.30 | +0.24% | 3 235 800 | ||
6.6.2017 | 121.77 | 122.90 | 121.45 | 122.00 | +0.02% | 3 583 100 | ||
5.6.2017 | 121.50 | 122.00 | 120.81 | 121.97 | +0.14% | 2 625 500 | ||
2.6.2017 | 121.35 | 121.82 | 120.53 | 121.79 | +0.73% | 3 133 300 | ||
1.6.2017 | 120.00 | 120.93 | 119.28 | 120.90 | +0.91% | 4 730 000 | ||
31.5.2017 | 120.48 | 121.11 | 119.77 | 119.80 | -0.13% | 4 719 000 | ||
30.5.2017 | 119.25 | 120.19 | 118.99 | 119.95 | +0.10% | 2 860 300 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB