SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.4.2014 | 55.74 | 55.99 | 53.93 | 53.95 | -3.13% | 3 246 100 | ||
9.4.2014 | 55.80 | 55.90 | 54.92 | 55.69 | +0.27% | 3 054 000 | ||
8.4.2014 | 55.12 | 55.94 | 54.76 | 55.54 | +1.05% | 2 864 300 | ||
7.4.2014 | 56.06 | 56.43 | 54.43 | 54.96 | -1.97% | 3 444 900 | ||
4.4.2014 | 57.75 | 58.35 | 56.01 | 56.06 | -2.32% | 4 256 400 | ||
3.4.2014 | 57.27 | 57.53 | 56.51 | 57.39 | +0.40% | 2 625 500 | ||
2.4.2014 | 57.03 | 57.40 | 56.29 | 57.16 | +0.28% | 2 980 900 | ||
1.4.2014 | 56.68 | 57.62 | 56.40 | 57.00 | +1.49% | 3 069 600 | ||
31.3.2014 | 55.19 | 56.67 | 54.62 | 56.16 | +2.25% | 2 227 400 | ||
28.3.2014 | 54.96 | 55.92 | 54.56 | 54.92 | +0.20% | 2 008 600 | ||
27.3.2014 | 56.22 | 56.30 | 54.46 | 54.81 | -1.34% | 3 485 200 | ||
26.3.2014 | 55.40 | 56.75 | 55.40 | 55.55 | +0.76% | 4 493 200 | ||
25.3.2014 | 53.24 | 55.73 | 53.02 | 55.13 | +4.01% | 4 555 600 | ||
24.3.2014 | 53.53 | 53.71 | 52.15 | 53.00 | -0.92% | 3 426 700 | ||
21.3.2014 | 53.93 | 54.74 | 53.11 | 53.49 | +0.73% | 6 306 600 | ||
20.3.2014 | 51.75 | 53.66 | 51.52 | 53.10 | +2.76% | 3 513 900 | ||
19.3.2014 | 51.72 | 52.56 | 51.35 | 51.67 | -0.51% | 3 186 400 | ||
18.3.2014 | 50.53 | 52.02 | 50.45 | 51.93 | +2.38% | 3 275 000 | ||
17.3.2014 | 50.32 | 51.83 | 50.30 | 50.72 | +1.13% | 3 092 100 | ||
14.3.2014 | 49.61 | 50.77 | 49.61 | 50.15 | +0.76% | 2 066 800 | ||
13.3.2014 | 50.68 | 50.95 | 49.54 | 49.77 | -1.94% | 3 383 900 | ||
12.3.2014 | 49.56 | 51.00 | 49.43 | 50.75 | +1.74% | 2 910 800 | ||
11.3.2014 | 50.41 | 50.81 | 49.37 | 49.88 | -0.52% | 3 179 600 | ||
10.3.2014 | 49.47 | 50.73 | 49.35 | 50.14 | +1.72% | 3 592 900 | ||
7.3.2014 | 50.30 | 50.62 | 48.60 | 49.29 | -1.62% | 5 123 800 | ||
6.3.2014 | 52.55 | 52.55 | 49.53 | 50.10 | -4.69% | 6 315 300 | ||
5.3.2014 | 52.93 | 53.44 | 52.31 | 52.56 | -1.17% | 2 590 700 | ||
4.3.2014 | 52.67 | 53.37 | 52.48 | 53.18 | +1.70% | 3 121 600 | ||
3.3.2014 | 51.75 | 52.41 | 51.34 | 52.29 | +0.19% | 2 555 200 | ||
28.2.2014 | 52.00 | 52.67 | 51.32 | 52.19 | +0.52% | 4 163 100 | ||
27.2.2014 | 51.69 | 52.03 | 51.04 | 51.92 | +0.36% | 2 033 700 | ||
26.2.2014 | 50.80 | 52.48 | 50.58 | 51.73 | +2.05% | 2 697 300 | ||
25.2.2014 | 51.51 | 51.51 | 50.36 | 50.69 | -0.92% | 1 958 000 | ||
24.2.2014 | 50.93 | 51.68 | 50.50 | 51.16 | +0.80% | 2 698 500 | ||
21.2.2014 | 51.55 | 51.80 | 50.74 | 50.75 | +1.45% | 3 686 800 | ||
20.2.2014 | 49.28 | 50.36 | 49.03 | 50.02 | +2.01% | 3 000 400 | ||
19.2.2014 | 49.65 | 49.92 | 49.01 | 49.03 | -1.37% | 2 390 000 | ||
18.2.2014 | 50.51 | 50.97 | 49.70 | 49.71 | -0.86% | 2 940 400 | ||
14.2.2014 | 49.45 | 50.42 | 49.43 | 50.14 | +1.08% | 2 690 300 | ||
13.2.2014 | 49.11 | 50.00 | 48.71 | 49.60 | +0.79% | 3 320 300 | ||
12.2.2014 | 49.73 | 50.27 | 49.17 | 49.21 | -0.33% | 3 547 900 | ||
11.2.2014 | 49.81 | 50.00 | 49.29 | 49.37 | -1.05% | 2 919 700 | ||
10.2.2014 | 49.52 | 50.06 | 48.94 | 49.89 | +0.74% | 3 161 300 | ||
7.2.2014 | 49.49 | 50.17 | 48.89 | 49.52 | +0.67% | 3 575 800 | ||
6.2.2014 | 48.69 | 49.71 | 48.69 | 49.19 | +0.16% | 3 545 300 | ||
5.2.2014 | 49.77 | 50.47 | 48.21 | 49.11 | -1.77% | 6 074 400 | ||
4.2.2014 | 51.18 | 51.50 | 49.30 | 49.99 | -2.16% | 4 807 900 | ||
3.2.2014 | 53.01 | 53.41 | 50.53 | 51.09 | -3.35% | 4 608 700 | ||
31.1.2014 | 52.50 | 53.33 | 52.12 | 52.86 | -0.46% | 3 402 900 | ||
30.1.2014 | 53.65 | 54.28 | 52.94 | 53.10 | -1.03% | 4 392 200 | ||
29.1.2014 | 51.50 | 53.96 | 51.35 | 53.65 | +4.13% | 5 861 100 | ||
28.1.2014 | 53.72 | 54.60 | 50.50 | 51.52 | -11.25% | 17 575 200 | ||
27.1.2014 | 58.57 | 58.87 | 57.87 | 58.05 | -0.89% | 4 236 400 | ||
24.1.2014 | 60.41 | 60.44 | 58.46 | 58.57 | -3.58% | 3 498 900 | ||
23.1.2014 | 59.78 | 60.87 | 59.69 | 60.74 | -0.43% | 3 985 500 | ||
22.1.2014 | 61.61 | 62.05 | 60.93 | 61.00 | -0.40% | 3 301 500 | ||
21.1.2014 | 62.10 | 62.76 | 61.04 | 61.24 | +0.06% | 2 869 600 | ||
17.1.2014 | 60.35 | 61.39 | 59.70 | 61.20 | +0.89% | 3 437 000 | ||
16.1.2014 | 61.01 | 61.10 | 60.41 | 60.66 | -0.30% | 2 212 700 | ||
15.1.2014 | 60.38 | 61.32 | 60.21 | 60.84 | +0.84% | 2 682 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB