Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2023 | 34.12 | 34.42 | 33.62 | 34.42 | +1.35% | 1 101 400 | ||
30.1.2023 | 33.96 | 34.50 | 33.77 | 33.96 | +1.70% | 2 220 600 | ||
27.1.2023 | 33.28 | 33.51 | 33.04 | 33.39 | +0.27% | 1 079 500 | ||
26.1.2023 | 33.86 | 33.86 | 33.16 | 33.30 | -1.13% | 1 231 500 | ||
25.1.2023 | 33.34 | 33.75 | 33.21 | 33.68 | -0.09% | 546 700 | ||
24.1.2023 | 33.85 | 33.96 | 33.34 | 33.71 | -0.45% | 525 600 | ||
23.1.2023 | 33.43 | 34.07 | 33.21 | 33.86 | +1.71% | 492 200 | ||
20.1.2023 | 32.97 | 33.29 | 32.61 | 33.29 | +2.21% | 607 000 | ||
19.1.2023 | 32.61 | 32.82 | 32.48 | 32.57 | -0.71% | 526 000 | ||
18.1.2023 | 33.07 | 33.57 | 32.79 | 32.80 | -0.43% | 896 900 | ||
17.1.2023 | 33.15 | 33.49 | 32.85 | 32.94 | -2.75% | 783 100 | ||
13.1.2023 | 33.32 | 33.92 | 33.17 | 33.87 | +1.37% | 832 700 | ||
12.1.2023 | 33.02 | 33.59 | 32.83 | 33.41 | +1.70% | 474 800 | ||
11.1.2023 | 32.66 | 32.94 | 32.47 | 32.85 | +1.10% | 580 900 | ||
10.1.2023 | 31.88 | 32.52 | 31.88 | 32.49 | +1.24% | 506 700 | ||
9.1.2023 | 31.63 | 32.46 | 31.43 | 32.09 | +1.84% | 822 400 | ||
6.1.2023 | 31.04 | 31.77 | 30.98 | 31.51 | +3.34% | 815 000 | ||
5.1.2023 | 30.35 | 30.76 | 30.07 | 30.49 | -0.04% | 739 300 | ||
4.1.2023 | 31.30 | 31.37 | 30.14 | 30.50 | -2.06% | 1 284 400 | ||
3.1.2023 | 30.90 | 31.28 | 30.73 | 31.14 | +1.49% | 854 300 | ||
30.12.2022 | 30.61 | 30.83 | 30.34 | 30.68 | -0.14% | 493 900 | ||
29.12.2022 | 29.96 | 30.87 | 29.73 | 30.72 | +2.88% | 560 900 | ||
28.12.2022 | 30.43 | 30.61 | 29.86 | 29.86 | -1.72% | 460 700 | ||
27.12.2022 | 30.22 | 30.52 | 30.10 | 30.38 | +0.99% | 430 200 | ||
23.12.2022 | 29.74 | 30.14 | 29.73 | 30.08 | +0.80% | 239 400 | ||
22.12.2022 | 30.14 | 30.28 | 29.36 | 29.84 | -2.10% | 664 100 | ||
21.12.2022 | 30.00 | 30.65 | 29.90 | 30.48 | +2.93% | 718 100 | ||
20.12.2022 | 29.11 | 29.76 | 28.91 | 29.61 | +1.75% | 875 800 | ||
19.12.2022 | 29.25 | 29.57 | 28.90 | 29.10 | -0.18% | 565 500 | ||
16.12.2022 | 29.81 | 30.09 | 28.89 | 29.15 | -3.19% | 1 548 800 | ||
15.12.2022 | 30.45 | 30.74 | 29.87 | 30.11 | -3.09% | 1 212 900 | ||
14.12.2022 | 31.04 | 31.75 | 30.95 | 31.07 | +0.48% | 1 519 900 | ||
13.12.2022 | 31.08 | 31.39 | 30.62 | 30.92 | +2.89% | 1 034 100 | ||
12.12.2022 | 29.78 | 30.12 | 29.49 | 30.05 | +1.00% | 632 600 | ||
9.12.2022 | 30.13 | 30.44 | 29.72 | 29.75 | -0.97% | 433 100 | ||
8.12.2022 | 30.47 | 30.55 | 29.89 | 30.04 | -0.76% | 425 100 | ||
7.12.2022 | 30.19 | 30.73 | 30.14 | 30.27 | -0.60% | 760 100 | ||
6.12.2022 | 31.18 | 31.36 | 30.21 | 30.45 | -2.56% | 993 600 | ||
5.12.2022 | 31.73 | 31.99 | 31.06 | 31.25 | -2.38% | 809 200 | ||
2.12.2022 | 31.09 | 32.19 | 31.02 | 32.01 | +1.71% | 502 600 | ||
1.12.2022 | 31.70 | 31.85 | 31.25 | 31.47 | +0.35% | 566 700 | ||
30.11.2022 | 30.93 | 31.38 | 30.52 | 31.36 | +1.71% | 1 164 700 | ||
29.11.2022 | 30.78 | 31.08 | 30.57 | 30.83 | +0.35% | 679 100 | ||
28.11.2022 | 31.49 | 31.67 | 30.62 | 30.72 | -3.13% | 587 200 | ||
25.11.2022 | 31.75 | 31.92 | 31.62 | 31.71 | +0.28% | 238 200 | ||
23.11.2022 | 31.47 | 31.81 | 31.43 | 31.62 | +0.44% | 414 200 | ||
22.11.2022 | 31.56 | 31.86 | 31.42 | 31.48 | +0.47% | 762 800 | ||
21.11.2022 | 31.20 | 31.33 | 30.65 | 31.33 | -0.07% | 874 900 | ||
18.11.2022 | 31.96 | 32.07 | 31.30 | 31.35 | -0.61% | 678 600 | ||
17.11.2022 | 31.68 | 31.69 | 30.91 | 31.54 | -1.90% | 962 800 | ||
16.11.2022 | 32.96 | 33.14 | 31.90 | 32.15 | -2.90% | 891 200 | ||
15.11.2022 | 32.54 | 33.26 | 32.44 | 33.11 | +2.88% | 797 800 | ||
14.11.2022 | 32.46 | 32.87 | 32.11 | 32.18 | -1.78% | 937 500 | ||
11.11.2022 | 32.68 | 33.26 | 32.34 | 32.76 | +1.42% | 1 159 200 | ||
10.11.2022 | 31.29 | 32.31 | 31.11 | 32.30 | +7.20% | 1 204 400 | ||
9.11.2022 | 30.16 | 30.58 | 29.99 | 30.13 | -1.70% | 783 500 | ||
8.11.2022 | 31.18 | 31.18 | 30.23 | 30.65 | -1.20% | 1 013 300 | ||
7.11.2022 | 30.32 | 31.05 | 30.05 | 31.02 | +3.53% | 1 513 700 | ||
4.11.2022 | 28.98 | 30.02 | 28.86 | 29.96 | +6.12% | 3 291 100 | ||
3.11.2022 | 27.40 | 28.57 | 27.25 | 28.23 | +1.32% | 1 472 200 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB