Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 40.79 | 41.61 | 40.76 | 41.12 | +0.48% | 815 300 | ||
22.7.2020 | 40.35 | 41.10 | 40.35 | 40.92 | +0.68% | 611 300 | ||
21.7.2020 | 40.52 | 41.05 | 40.48 | 40.64 | +1.24% | 745 000 | ||
20.7.2020 | 40.20 | 40.76 | 40.12 | 40.14 | -0.99% | 1 477 100 | ||
17.7.2020 | 40.20 | 41.02 | 40.20 | 40.54 | +1.27% | 1 009 500 | ||
16.7.2020 | 40.07 | 40.57 | 39.50 | 40.03 | +0.02% | 768 900 | ||
15.7.2020 | 38.91 | 40.29 | 38.73 | 40.02 | +4.40% | 1 318 400 | ||
14.7.2020 | 37.17 | 38.37 | 37.04 | 38.33 | +2.73% | 731 600 | ||
13.7.2020 | 37.13 | 38.15 | 36.84 | 37.31 | +1.38% | 889 500 | ||
10.7.2020 | 35.98 | 36.92 | 35.98 | 36.80 | +1.76% | 769 500 | ||
9.7.2020 | 37.21 | 37.50 | 35.89 | 36.16 | -3.19% | 1 241 100 | ||
8.7.2020 | 38.37 | 38.60 | 36.62 | 37.35 | -2.97% | 1 295 800 | ||
7.7.2020 | 38.69 | 39.11 | 38.29 | 38.49 | -1.31% | 1 930 700 | ||
6.7.2020 | 39.16 | 39.47 | 38.77 | 39.00 | +0.33% | 1 025 000 | ||
2.7.2020 | 39.20 | 39.72 | 38.79 | 38.87 | +1.38% | 1 032 100 | ||
1.7.2020 | 39.38 | 39.57 | 38.29 | 38.34 | -2.27% | 950 000 | ||
30.6.2020 | 38.99 | 39.34 | 38.75 | 39.23 | +0.28% | 1 176 800 | ||
29.6.2020 | 39.05 | 39.36 | 38.81 | 39.12 | +1.24% | 872 900 | ||
26.6.2020 | 38.71 | 38.83 | 38.03 | 38.64 | -0.80% | 1 706 000 | ||
25.6.2020 | 37.66 | 38.98 | 37.43 | 38.95 | +2.60% | 1 137 000 | ||
24.6.2020 | 38.98 | 39.17 | 37.96 | 37.96 | -3.93% | 1 017 500 | ||
23.6.2020 | 40.00 | 40.83 | 39.46 | 39.51 | +0.71% | 1 410 700 | ||
22.6.2020 | 38.31 | 39.33 | 37.85 | 39.23 | +1.34% | 1 506 600 | ||
19.6.2020 | 39.11 | 39.28 | 38.25 | 38.71 | +0.91% | 2 001 600 | ||
18.6.2020 | 38.50 | 38.99 | 38.29 | 38.36 | -1.44% | 765 600 | ||
17.6.2020 | 39.07 | 39.68 | 38.74 | 38.92 | +0.41% | 1 575 100 | ||
16.6.2020 | 39.96 | 40.50 | 38.50 | 38.76 | +1.83% | 1 539 400 | ||
15.6.2020 | 35.73 | 38.35 | 35.36 | 38.06 | +2.72% | 1 487 900 | ||
12.6.2020 | 38.31 | 38.43 | 35.98 | 37.05 | +0.70% | 1 332 900 | ||
11.6.2020 | 38.28 | 38.63 | 36.73 | 36.79 | -7.26% | 1 417 900 | ||
10.6.2020 | 41.49 | 41.49 | 39.62 | 39.67 | -4.48% | 1 714 800 | ||
9.6.2020 | 42.40 | 42.45 | 41.47 | 41.53 | -4.11% | 962 300 | ||
8.6.2020 | 42.77 | 43.51 | 42.69 | 43.31 | +2.17% | 1 286 200 | ||
5.6.2020 | 41.99 | 42.99 | 41.99 | 42.39 | +3.33% | 1 957 600 | ||
4.6.2020 | 40.09 | 41.02 | 39.74 | 41.02 | +1.55% | 1 587 800 | ||
3.6.2020 | 40.00 | 40.84 | 39.92 | 40.39 | +1.99% | 1 881 200 | ||
2.6.2020 | 38.36 | 39.72 | 38.30 | 39.60 | +4.40% | 2 925 700 | ||
1.6.2020 | 36.98 | 38.12 | 36.77 | 37.93 | +2.70% | 2 369 100 | ||
29.5.2020 | 36.16 | 37.13 | 35.88 | 36.93 | +0.87% | 1 344 000 | ||
28.5.2020 | 37.95 | 37.99 | 36.54 | 36.61 | -1.80% | 1 146 600 | ||
27.5.2020 | 37.17 | 37.69 | 36.51 | 37.28 | +2.75% | 1 684 200 | ||
26.5.2020 | 35.39 | 36.48 | 35.25 | 36.28 | +5.92% | 1 142 600 | ||
22.5.2020 | 33.82 | 34.28 | 33.82 | 34.25 | +1.18% | 1 034 100 | ||
21.5.2020 | 33.50 | 34.06 | 33.32 | 33.85 | +0.92% | 1 400 000 | ||
20.5.2020 | 33.62 | 33.97 | 33.31 | 33.54 | +1.63% | 1 324 000 | ||
19.5.2020 | 33.17 | 33.81 | 32.63 | 33.00 | -1.17% | 1 195 700 | ||
18.5.2020 | 32.74 | 33.67 | 32.41 | 33.39 | +6.54% | 1 341 200 | ||
15.5.2020 | 30.57 | 31.56 | 30.32 | 31.34 | +1.39% | 1 192 300 | ||
14.5.2020 | 29.70 | 30.96 | 28.71 | 30.91 | +1.91% | 1 642 500 | ||
13.5.2020 | 31.56 | 31.83 | 29.92 | 30.33 | -4.96% | 2 306 600 | ||
12.5.2020 | 33.09 | 33.51 | 31.83 | 31.91 | -3.22% | 1 361 700 | ||
11.5.2020 | 33.99 | 34.13 | 32.96 | 32.97 | -4.05% | 1 533 400 | ||
8.5.2020 | 33.66 | 34.50 | 33.63 | 34.36 | +3.46% | 1 306 500 | ||
7.5.2020 | 34.39 | 35.78 | 33.03 | 33.21 | -2.07% | 2 025 500 | ||
6.5.2020 | 35.08 | 35.36 | 33.87 | 33.91 | -3.04% | 1 049 600 | ||
5.5.2020 | 35.23 | 35.78 | 34.90 | 34.97 | +0.69% | 1 096 700 | ||
4.5.2020 | 34.50 | 34.75 | 33.85 | 34.73 | -0.69% | 969 400 | ||
1.5.2020 | 35.73 | 36.07 | 34.54 | 34.97 | -3.83% | 953 900 | ||
30.4.2020 | 36.11 | 36.53 | 35.60 | 36.36 | -0.47% | 2 081 600 | ||
29.4.2020 | 38.00 | 38.15 | 36.44 | 36.53 | -1.59% | 1 839 600 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB