Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 119.56 | 120.55 | 116.78 | 119.52 | +0.97% | 942 800 | ||
8.2.2018 | 119.53 | 120.61 | 118.36 | 118.37 | -1.22% | 1 185 300 | ||
7.2.2018 | 119.27 | 121.19 | 119.03 | 119.83 | -0.08% | 1 341 300 | ||
6.2.2018 | 114.91 | 120.46 | 114.33 | 119.92 | +2.82% | 1 275 600 | ||
5.2.2018 | 118.99 | 121.16 | 116.63 | 116.63 | -2.91% | 1 145 600 | ||
2.2.2018 | 125.26 | 125.51 | 119.89 | 120.12 | -4.69% | 1 481 700 | ||
1.2.2018 | 126.47 | 126.67 | 124.98 | 126.03 | -0.68% | 1 136 200 | ||
31.1.2018 | 127.66 | 127.96 | 126.29 | 126.89 | -0.45% | 4 547 100 | ||
30.1.2018 | 128.75 | 130.15 | 126.98 | 127.46 | -1.52% | 969 500 | ||
29.1.2018 | 130.07 | 131.75 | 129.20 | 129.42 | -1.26% | 943 500 | ||
26.1.2018 | 129.55 | 131.13 | 129.19 | 131.06 | +1.16% | 839 400 | ||
25.1.2018 | 127.98 | 132.76 | 127.93 | 129.55 | +2.05% | 2 091 100 | ||
24.1.2018 | 128.24 | 128.62 | 126.03 | 126.94 | -0.86% | 1 084 200 | ||
23.1.2018 | 126.98 | 128.54 | 126.41 | 128.04 | +0.51% | 815 900 | ||
22.1.2018 | 126.96 | 127.83 | 126.64 | 127.38 | -0.12% | 569 600 | ||
19.1.2018 | 126.10 | 127.66 | 125.69 | 127.53 | +1.47% | 806 700 | ||
18.1.2018 | 125.53 | 126.21 | 124.53 | 125.68 | -0.13% | 857 100 | ||
17.1.2018 | 124.52 | 126.98 | 124.52 | 125.84 | +1.47% | 673 200 | ||
16.1.2018 | 124.04 | 124.81 | 123.63 | 124.01 | +0.46% | 723 500 | ||
12.1.2018 | 123.52 | 123.82 | 122.80 | 123.43 | +0.22% | 618 000 | ||
11.1.2018 | 124.47 | 124.65 | 122.87 | 123.15 | -0.82% | 659 000 | ||
10.1.2018 | 125.82 | 126.27 | 123.78 | 124.16 | -2.08% | 1 353 600 | ||
9.1.2018 | 126.52 | 127.45 | 126.16 | 126.79 | +0.07% | 1 314 300 | ||
8.1.2018 | 125.62 | 126.74 | 125.06 | 126.69 | +0.90% | 1 045 000 | ||
5.1.2018 | 124.71 | 125.62 | 123.89 | 125.55 | +0.93% | 663 200 | ||
4.1.2018 | 123.83 | 124.86 | 123.35 | 124.39 | +0.80% | 786 600 | ||
3.1.2018 | 123.75 | 123.96 | 122.71 | 123.40 | -0.26% | 1 321 100 | ||
2.1.2018 | 124.38 | 124.59 | 122.78 | 123.72 | -0.42% | 872 000 | ||
29.12.2017 | 124.74 | 125.68 | 124.23 | 124.24 | -0.53% | 495 400 | ||
28.12.2017 | 124.88 | 124.96 | 123.79 | 124.89 | +0.08% | 493 600 | ||
27.12.2017 | 125.27 | 125.84 | 124.36 | 124.79 | -0.39% | 476 800 | ||
26.12.2017 | 125.10 | 126.02 | 125.02 | 125.27 | +0.03% | 479 200 | ||
22.12.2017 | 124.56 | 125.95 | 124.28 | 125.22 | +1.05% | 691 600 | ||
21.12.2017 | 123.85 | 124.61 | 123.24 | 123.91 | +0.39% | 959 600 | ||
20.12.2017 | 121.50 | 123.70 | 120.50 | 123.42 | +1.60% | 1 123 500 | ||
19.12.2017 | 121.00 | 123.19 | 120.81 | 121.47 | +0.71% | 1 327 400 | ||
18.12.2017 | 120.05 | 121.23 | 119.55 | 120.61 | +0.97% | 927 800 | ||
15.12.2017 | 118.93 | 120.17 | 118.60 | 119.44 | +0.77% | 1 299 200 | ||
14.12.2017 | 117.69 | 118.97 | 117.44 | 118.52 | +0.31% | 1 002 200 | ||
13.12.2017 | 117.93 | 118.86 | 117.59 | 118.15 | +0.16% | 579 700 | ||
12.12.2017 | 117.83 | 118.75 | 117.32 | 117.95 | +0.58% | 943 900 | ||
11.12.2017 | 118.06 | 118.83 | 116.79 | 117.26 | -1.14% | 1 048 400 | ||
8.12.2017 | 118.93 | 118.93 | 117.52 | 118.61 | +0.11% | 713 500 | ||
7.12.2017 | 118.47 | 119.19 | 117.91 | 118.47 | -0.38% | 717 100 | ||
6.12.2017 | 117.84 | 119.35 | 117.35 | 118.91 | +1.23% | 755 200 | ||
5.12.2017 | 119.46 | 119.93 | 117.25 | 117.46 | -1.62% | 1 387 800 | ||
4.12.2017 | 116.12 | 119.53 | 115.70 | 119.39 | +3.26% | 1 446 200 | ||
1.12.2017 | 116.60 | 116.60 | 114.32 | 115.61 | -0.91% | 1 154 900 | ||
30.11.2017 | 117.90 | 119.72 | 115.86 | 116.67 | -0.85% | 1 382 700 | ||
29.11.2017 | 114.84 | 119.32 | 114.84 | 117.66 | +2.37% | 1 508 300 | ||
28.11.2017 | 113.19 | 114.98 | 112.47 | 114.93 | +1.48% | 846 600 | ||
27.11.2017 | 111.74 | 113.28 | 111.49 | 113.25 | +1.68% | 708 100 | ||
24.11.2017 | 113.24 | 113.27 | 111.18 | 111.37 | -1.19% | 595 500 | ||
22.11.2017 | 113.29 | 113.29 | 112.19 | 112.70 | -0.74% | 694 000 | ||
21.11.2017 | 114.00 | 114.43 | 113.05 | 113.54 | -0.42% | 1 098 100 | ||
20.11.2017 | 114.58 | 115.69 | 113.65 | 114.01 | -0.16% | 1 474 100 | ||
17.11.2017 | 116.00 | 117.13 | 113.24 | 114.19 | -2.11% | 1 418 200 | ||
16.11.2017 | 111.21 | 117.30 | 109.63 | 116.65 | +9.52% | 4 204 900 | ||
15.11.2017 | 108.19 | 108.40 | 106.21 | 106.51 | -1.56% | 2 113 700 | ||
14.11.2017 | 106.30 | 108.62 | 105.83 | 108.19 | +1.59% | 1 322 300 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB