Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 103.18 | 104.13 | 101.64 | 104.08 | +1.44% | 1 301 000 | ||
9.2.2015 | 103.23 | 103.53 | 102.27 | 102.60 | -0.78% | 963 600 | ||
6.2.2015 | 104.25 | 106.16 | 103.12 | 103.40 | -0.69% | 1 747 400 | ||
5.2.2015 | 103.85 | 104.92 | 103.21 | 104.11 | +0.06% | 1 603 100 | ||
4.2.2015 | 100.69 | 105.24 | 100.65 | 104.04 | +3.32% | 4 537 800 | ||
3.2.2015 | 98.46 | 100.75 | 97.39 | 100.69 | +2.30% | 2 227 000 | ||
2.2.2015 | 97.26 | 98.50 | 95.54 | 98.42 | +1.22% | 2 317 800 | ||
30.1.2015 | 99.87 | 101.04 | 96.96 | 97.23 | -3.79% | 2 381 000 | ||
29.1.2015 | 100.25 | 101.51 | 98.82 | 101.06 | +1.23% | 2 533 700 | ||
28.1.2015 | 104.23 | 104.95 | 99.64 | 99.83 | +2.25% | 5 081 900 | ||
27.1.2015 | 99.09 | 100.10 | 97.23 | 97.63 | -3.32% | 3 305 000 | ||
26.1.2015 | 101.47 | 101.99 | 96.70 | 100.98 | -4.83% | 5 792 200 | ||
23.1.2015 | 105.30 | 107.04 | 105.26 | 106.10 | +0.76% | 2 250 200 | ||
22.1.2015 | 106.54 | 106.68 | 104.44 | 105.29 | -1.26% | 3 319 400 | ||
21.1.2015 | 106.05 | 107.29 | 105.70 | 106.63 | +0.03% | 1 037 900 | ||
20.1.2015 | 107.14 | 107.14 | 105.20 | 106.59 | +0.20% | 1 401 400 | ||
16.1.2015 | 104.60 | 106.58 | 103.11 | 106.37 | +1.59% | 1 877 000 | ||
15.1.2015 | 109.28 | 109.39 | 104.66 | 104.70 | -3.75% | 2 172 700 | ||
14.1.2015 | 109.31 | 109.67 | 107.57 | 108.77 | -0.56% | 1 330 900 | ||
13.1.2015 | 111.00 | 112.57 | 108.74 | 109.38 | -0.86% | 1 603 600 | ||
12.1.2015 | 111.45 | 111.78 | 109.69 | 110.32 | -1.70% | 1 518 200 | ||
9.1.2015 | 110.94 | 113.88 | 110.72 | 112.22 | +1.66% | 2 189 400 | ||
8.1.2015 | 109.24 | 111.44 | 109.24 | 110.38 | +2.07% | 2 533 100 | ||
7.1.2015 | 107.51 | 108.45 | 106.32 | 108.14 | +1.50% | 1 552 700 | ||
6.1.2015 | 108.39 | 109.34 | 106.13 | 106.54 | -2.23% | 2 014 900 | ||
5.1.2015 | 110.22 | 111.23 | 108.56 | 108.97 | -1.33% | 1 662 700 | ||
2.1.2015 | 111.80 | 111.92 | 109.26 | 110.43 | -0.25% | 966 400 | ||
31.12.2014 | 112.17 | 112.28 | 110.61 | 110.70 | -1.44% | 1 090 400 | ||
30.12.2014 | 112.26 | 112.82 | 111.80 | 112.31 | -0.65% | 1 457 900 | ||
29.12.2014 | 112.78 | 113.89 | 112.59 | 113.04 | -0.05% | 992 600 | ||
26.12.2014 | 113.79 | 113.99 | 113.06 | 113.09 | -0.02% | 639 100 | ||
24.12.2014 | 113.63 | 113.75 | 112.64 | 113.11 | -0.17% | 783 000 | ||
23.12.2014 | 114.39 | 114.56 | 112.15 | 113.30 | -0.86% | 2 104 200 | ||
22.12.2014 | 113.58 | 114.48 | 113.28 | 114.28 | +0.35% | 2 155 400 | ||
19.12.2014 | 112.71 | 114.69 | 112.71 | 113.88 | +1.35% | 3 764 500 | ||
18.12.2014 | 109.51 | 112.49 | 109.24 | 112.36 | +4.08% | 3 202 100 | ||
17.12.2014 | 104.84 | 108.86 | 104.84 | 107.95 | +3.31% | 2 335 200 | ||
16.12.2014 | 105.03 | 108.07 | 104.44 | 104.49 | -0.87% | 2 368 800 | ||
15.12.2014 | 105.92 | 107.11 | 104.82 | 105.40 | -0.22% | 1 475 900 | ||
12.12.2014 | 106.84 | 107.65 | 105.61 | 105.63 | -2.24% | 1 600 500 | ||
11.12.2014 | 108.19 | 109.09 | 107.23 | 108.04 | +0.75% | 1 909 000 | ||
10.12.2014 | 108.38 | 109.64 | 107.00 | 107.23 | -0.53% | 2 937 300 | ||
9.12.2014 | 103.62 | 108.67 | 103.62 | 107.80 | +2.61% | 3 598 500 | ||
8.12.2014 | 104.55 | 105.83 | 104.14 | 105.05 | -0.02% | 1 676 100 | ||
5.12.2014 | 104.00 | 105.21 | 103.61 | 105.07 | +1.30% | 2 150 800 | ||
4.12.2014 | 103.04 | 104.21 | 102.92 | 103.72 | +0.56% | 1 458 300 | ||
3.12.2014 | 102.95 | 103.38 | 102.11 | 103.14 | +0.40% | 1 080 000 | ||
2.12.2014 | 102.18 | 103.23 | 101.74 | 102.72 | +0.55% | 1 289 300 | ||
1.12.2014 | 103.10 | 103.37 | 101.33 | 102.15 | -1.09% | 1 828 700 | ||
28.11.2014 | 103.54 | 104.00 | 102.97 | 103.27 | -0.39% | 862 400 | ||
26.11.2014 | 102.00 | 103.69 | 101.57 | 103.67 | +1.01% | 1 465 900 | ||
25.11.2014 | 103.00 | 104.00 | 102.56 | 102.63 | -0.13% | 2 333 400 | ||
24.11.2014 | 101.53 | 102.97 | 101.46 | 102.76 | +1.04% | 1 230 100 | ||
21.11.2014 | 102.62 | 103.48 | 100.83 | 101.70 | -0.07% | 2 608 400 | ||
20.11.2014 | 100.01 | 101.81 | 99.08 | 101.77 | +1.86% | 1 199 600 | ||
19.11.2014 | 100.24 | 100.43 | 99.35 | 99.91 | -0.48% | 1 180 800 | ||
18.11.2014 | 98.38 | 101.20 | 98.14 | 100.39 | +1.87% | 2 022 000 | ||
17.11.2014 | 98.29 | 98.91 | 97.27 | 98.54 | +0.13% | 1 835 600 | ||
14.11.2014 | 98.01 | 98.81 | 97.78 | 98.41 | +0.59% | 1 115 900 | ||
13.11.2014 | 97.47 | 98.16 | 97.09 | 97.83 | +0.20% | 1 270 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB