Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 74.80 | 75.15 | 74.15 | 75.10 | +0.25% | 1 756 200 | ||
19.2.2019 | 74.43 | 74.96 | 74.14 | 74.91 | +0.59% | 2 139 800 | ||
15.2.2019 | 74.57 | 74.84 | 74.10 | 74.47 | +0.26% | 1 742 500 | ||
14.2.2019 | 74.35 | 74.70 | 73.74 | 74.27 | +0.12% | 1 736 000 | ||
13.2.2019 | 74.29 | 74.40 | 73.74 | 74.18 | -1.15% | 1 913 500 | ||
12.2.2019 | 75.26 | 75.61 | 74.54 | 75.04 | +0.01% | 2 402 700 | ||
11.2.2019 | 74.64 | 75.10 | 74.54 | 75.03 | +0.41% | 2 280 900 | ||
8.2.2019 | 73.97 | 74.72 | 73.74 | 74.72 | +0.98% | 1 429 200 | ||
7.2.2019 | 73.16 | 74.01 | 72.77 | 73.99 | +1.13% | 1 472 500 | ||
6.2.2019 | 72.71 | 73.35 | 72.47 | 73.16 | +0.17% | 1 399 600 | ||
5.2.2019 | 72.82 | 73.20 | 72.44 | 73.03 | -0.09% | 1 420 100 | ||
4.2.2019 | 72.47 | 73.09 | 71.72 | 73.09 | +0.38% | 2 304 100 | ||
1.2.2019 | 73.03 | 73.22 | 72.23 | 72.81 | -0.31% | 2 446 200 | ||
31.1.2019 | 71.47 | 73.51 | 71.02 | 73.03 | +2.22% | 3 991 700 | ||
30.1.2019 | 70.69 | 71.72 | 69.76 | 71.44 | +0.43% | 2 117 800 | ||
29.1.2019 | 71.11 | 71.45 | 70.80 | 71.13 | +0.26% | 1 332 500 | ||
28.1.2019 | 71.15 | 71.43 | 70.48 | 70.94 | -0.15% | 1 311 200 | ||
25.1.2019 | 71.97 | 72.38 | 70.95 | 71.04 | -1.64% | 1 525 400 | ||
24.1.2019 | 71.93 | 72.25 | 71.10 | 72.22 | +0.58% | 1 248 900 | ||
23.1.2019 | 71.09 | 71.81 | 70.92 | 71.80 | +1.11% | 1 433 500 | ||
22.1.2019 | 71.05 | 71.54 | 70.32 | 71.01 | +0.21% | 1 295 100 | ||
21.1.2019 | 70.93 | 70.86 | 0.00% | |||||
18.1.2019 | 71.17 | 71.33 | 70.56 | 70.86 | -0.10% | 1 147 800 | ||
17.1.2019 | 70.23 | 71.02 | 70.11 | 70.93 | +0.91% | 1 142 600 | ||
16.1.2019 | 69.76 | 70.33 | 69.30 | 70.29 | +0.54% | 1 175 500 | ||
15.1.2019 | 68.41 | 70.25 | 68.41 | 69.91 | +1.89% | 1 527 600 | ||
14.1.2019 | 68.92 | 68.97 | 67.80 | 68.61 | -1.20% | 2 079 600 | ||
11.1.2019 | 69.14 | 69.53 | 68.77 | 69.44 | -0.02% | 1 359 700 | ||
10.1.2019 | 68.33 | 69.54 | 68.15 | 69.45 | +1.77% | 1 069 200 | ||
9.1.2019 | 68.48 | 68.92 | 67.92 | 68.24 | -0.60% | 1 279 200 | ||
8.1.2019 | 67.94 | 68.78 | 67.71 | 68.65 | +1.03% | 1 099 900 | ||
7.1.2019 | 67.99 | 68.40 | 67.56 | 67.95 | -0.46% | 1 306 900 | ||
4.1.2019 | 67.38 | 68.46 | 67.33 | 68.26 | +0.73% | 1 798 100 | ||
3.1.2019 | 67.48 | 68.37 | 67.25 | 67.76 | +0.26% | 1 789 500 | ||
2.1.2019 | 69.11 | 69.14 | 67.21 | 67.58 | -2.43% | 1 849 200 | ||
31.12.2018 | 69.21 | 69.40 | 68.32 | 69.26 | +0.36% | 1 190 800 | ||
28.12.2018 | 69.32 | 69.91 | 68.72 | 69.01 | -0.25% | 1 382 800 | ||
27.12.2018 | 68.53 | 69.18 | 67.44 | 69.18 | +1.06% | 2 187 800 | ||
26.12.2018 | 67.74 | 68.50 | 66.75 | 68.45 | +1.22% | 1 273 200 | ||
24.12.2018 | 71.65 | 72.03 | 67.30 | 67.62 | -5.35% | 1 021 700 | ||
21.12.2018 | 71.44 | 73.58 | 71.30 | 71.44 | -0.42% | 2 894 700 | ||
20.12.2018 | 71.49 | 72.56 | 70.63 | 71.74 | +0.60% | 1 856 700 | ||
19.12.2018 | 71.77 | 72.20 | 70.90 | 71.31 | -0.62% | 1 771 400 | ||
18.12.2018 | 72.38 | 73.08 | 71.48 | 71.75 | -0.42% | 1 620 600 | ||
17.12.2018 | 74.54 | 74.73 | 71.77 | 72.05 | -3.11% | 2 144 100 | ||
14.12.2018 | 74.92 | 75.31 | 73.93 | 74.36 | -0.81% | 1 639 500 | ||
13.12.2018 | 73.95 | 75.31 | 73.95 | 74.96 | +1.47% | 1 992 200 | ||
12.12.2018 | 75.00 | 75.48 | 73.85 | 73.87 | -1.37% | 2 132 400 | ||
11.12.2018 | 74.47 | 75.22 | 73.98 | 74.89 | +0.61% | 2 018 400 | ||
10.12.2018 | 73.90 | 74.67 | 73.03 | 74.43 | +0.89% | 1 967 200 | ||
7.12.2018 | 73.82 | 74.44 | 73.14 | 73.77 | +0.02% | 1 628 400 | ||
6.12.2018 | 73.70 | 73.89 | 72.09 | 73.75 | +0.64% | 2 227 600 | ||
5.12.2018 | 72.99 | 73.28 | 0.00% | |||||
4.12.2018 | 72.99 | 74.16 | 72.94 | 73.28 | +0.39% | 2 002 100 | ||
3.12.2018 | 72.08 | 73.05 | 71.25 | 72.99 | +0.70% | 1 836 700 | ||
30.11.2018 | 71.25 | 72.52 | 71.08 | 72.48 | +2.08% | 2 229 800 | ||
29.11.2018 | 70.75 | 71.06 | 69.68 | 71.00 | +0.46% | 1 997 000 | ||
28.11.2018 | 71.02 | 71.37 | 70.43 | 70.67 | -0.50% | 1 791 300 | ||
27.11.2018 | 70.63 | 71.18 | 70.30 | 71.02 | +0.60% | 2 200 200 | ||
26.11.2018 | 70.54 | 71.06 | 69.94 | 70.59 | +0.17% | 1 631 400 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB