Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 87.74 | 88.02 | 86.60 | 86.71 | -1.56% | 1 384 100 | ||
24.5.2023 | 88.91 | 89.50 | 87.96 | 88.08 | -0.88% | 1 459 700 | ||
23.5.2023 | 89.56 | 90.45 | 88.76 | 88.86 | -1.14% | 1 265 900 | ||
22.5.2023 | 89.89 | 90.70 | 89.66 | 89.88 | -0.05% | 1 272 000 | ||
19.5.2023 | 89.81 | 90.59 | 89.63 | 89.92 | +0.64% | 1 650 200 | ||
18.5.2023 | 89.26 | 90.08 | 88.85 | 89.34 | +0.07% | 2 530 000 | ||
17.5.2023 | 90.18 | 90.26 | 89.00 | 89.27 | -0.93% | 1 569 500 | ||
16.5.2023 | 92.50 | 92.50 | 90.06 | 90.10 | -2.40% | 1 159 400 | ||
15.5.2023 | 93.95 | 94.19 | 91.37 | 92.31 | -1.69% | 1 234 400 | ||
12.5.2023 | 94.34 | 94.94 | 93.46 | 93.89 | +0.06% | 1 115 600 | ||
11.5.2023 | 94.87 | 94.96 | 93.38 | 93.83 | -1.70% | 1 214 000 | ||
10.5.2023 | 95.00 | 95.70 | 94.06 | 95.45 | +1.09% | 1 200 700 | ||
9.5.2023 | 94.89 | 94.99 | 94.19 | 94.42 | -0.65% | 1 200 200 | ||
8.5.2023 | 95.61 | 95.95 | 94.74 | 95.03 | -1.03% | 1 350 000 | ||
5.5.2023 | 94.89 | 96.17 | 94.89 | 96.01 | +0.69% | 899 800 | ||
4.5.2023 | 94.53 | 95.66 | 93.80 | 95.35 | +1.13% | 1 073 000 | ||
3.5.2023 | 95.58 | 95.93 | 93.56 | 94.28 | -1.02% | 1 720 900 | ||
2.5.2023 | 96.05 | 96.59 | 95.11 | 95.25 | -0.72% | 1 528 500 | ||
1.5.2023 | 96.10 | 97.34 | 95.51 | 95.94 | -0.24% | 1 574 300 | ||
28.4.2023 | 96.41 | 96.96 | 95.46 | 96.17 | -0.38% | 1 099 500 | ||
27.4.2023 | 96.11 | 96.91 | 95.63 | 96.53 | +0.77% | 990 400 | ||
26.4.2023 | 97.36 | 97.78 | 95.33 | 95.79 | -2.47% | 1 205 400 | ||
25.4.2023 | 97.84 | 98.80 | 97.75 | 98.21 | +0.47% | 994 800 | ||
24.4.2023 | 97.10 | 97.97 | 96.49 | 97.75 | +0.71% | 838 000 | ||
21.4.2023 | 97.62 | 97.81 | 96.69 | 97.06 | +0.21% | 631 800 | ||
20.4.2023 | 96.98 | 97.19 | 96.16 | 96.85 | +0.11% | 652 600 | ||
19.4.2023 | 96.03 | 96.80 | 95.47 | 96.74 | +1.04% | 1 029 600 | ||
18.4.2023 | 96.16 | 96.71 | 95.22 | 95.74 | -0.79% | 1 224 000 | ||
17.4.2023 | 97.04 | 97.52 | 95.33 | 96.50 | -0.36% | 1 706 800 | ||
14.4.2023 | 97.00 | 97.49 | 96.35 | 96.84 | -1.14% | 1 192 700 | ||
13.4.2023 | 97.67 | 98.40 | 96.32 | 97.95 | -0.21% | 687 600 | ||
12.4.2023 | 98.53 | 99.15 | 97.83 | 98.15 | -0.36% | 1 069 500 | ||
11.4.2023 | 98.29 | 98.98 | 97.97 | 98.50 | +0.15% | 785 000 | ||
10.4.2023 | 97.98 | 98.55 | 96.73 | 98.35 | -0.30% | 778 400 | ||
6.4.2023 | 98.95 | 99.26 | 97.55 | 98.64 | +0.30% | 1 250 600 | ||
5.4.2023 | 95.36 | 98.67 | 95.36 | 98.34 | +3.74% | 2 234 000 | ||
4.4.2023 | 94.27 | 94.97 | 93.99 | 94.79 | +0.55% | 990 600 | ||
3.4.2023 | 94.18 | 94.91 | 93.23 | 94.27 | -0.55% | 1 538 300 | ||
31.3.2023 | 94.63 | 95.05 | 94.15 | 94.79 | +0.35% | 1 300 400 | ||
30.3.2023 | 94.60 | 94.97 | 93.89 | 94.45 | +0.11% | 1 082 100 | ||
29.3.2023 | 93.39 | 94.42 | 93.39 | 94.34 | +1.20% | 1 059 900 | ||
28.3.2023 | 92.61 | 94.13 | 92.19 | 93.22 | +0.45% | 922 900 | ||
27.3.2023 | 93.27 | 93.78 | 92.02 | 92.80 | -0.46% | 1 827 200 | ||
24.3.2023 | 90.55 | 93.23 | 90.30 | 93.22 | +3.65% | 1 151 400 | ||
23.3.2023 | 90.38 | 90.96 | 89.46 | 89.93 | -0.78% | 2 003 100 | ||
22.3.2023 | 91.58 | 92.29 | 90.49 | 90.63 | -1.40% | 1 817 600 | ||
21.3.2023 | 94.30 | 94.79 | 90.08 | 91.91 | -2.80% | 2 272 300 | ||
20.3.2023 | 94.52 | 95.05 | 93.78 | 94.55 | +0.31% | 1 467 400 | ||
17.3.2023 | 94.54 | 94.82 | 93.30 | 94.25 | -0.65% | 3 437 300 | ||
16.3.2023 | 94.49 | 96.36 | 94.07 | 94.86 | +0.17% | 1 649 200 | ||
15.3.2023 | 92.33 | 95.39 | 91.80 | 94.69 | +2.44% | 2 194 300 | ||
14.3.2023 | 91.71 | 93.13 | 91.29 | 92.43 | +1.39% | 1 824 400 | ||
13.3.2023 | 87.16 | 92.35 | 87.16 | 91.16 | +4.09% | 2 162 100 | ||
10.3.2023 | 89.27 | 89.38 | 87.07 | 87.57 | -1.46% | 1 334 100 | ||
9.3.2023 | 89.57 | 90.66 | 88.43 | 88.86 | -0.44% | 1 009 200 | ||
8.3.2023 | 88.90 | 89.62 | 88.39 | 89.25 | +0.42% | 1 017 200 | ||
7.3.2023 | 90.09 | 90.28 | 88.22 | 88.87 | -1.08% | 2 091 100 | ||
6.3.2023 | 89.49 | 90.13 | 89.26 | 89.84 | +0.27% | 1 259 400 | ||
3.3.2023 | 88.68 | 89.64 | 87.29 | 89.59 | +1.78% | 1 708 800 | ||
2.3.2023 | 86.15 | 88.02 | 86.15 | 88.02 | +1.67% | 1 276 900 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB