Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 84.15 | 84.47 | 83.34 | 84.03 | 0.00% | 1 066 300 | ||
8.8.2019 | 83.18 | 84.38 | 82.98 | 84.03 | +1.39% | 1 942 400 | ||
7.8.2019 | 85.04 | 85.15 | 82.08 | 82.87 | -3.52% | 1 821 200 | ||
6.8.2019 | 83.97 | 85.92 | 83.29 | 85.89 | +2.33% | 1 078 100 | ||
5.8.2019 | 84.64 | 85.18 | 83.19 | 83.93 | -2.41% | 1 244 800 | ||
2.8.2019 | 86.32 | 86.81 | 85.79 | 86.00 | -0.35% | 1 343 400 | ||
1.8.2019 | 87.75 | 88.36 | 86.04 | 86.30 | -1.67% | 1 033 500 | ||
31.7.2019 | 87.87 | 88.83 | 87.47 | 87.76 | -0.05% | 1 556 500 | ||
30.7.2019 | 89.46 | 89.46 | 87.44 | 87.80 | -3.88% | 1 597 300 | ||
29.7.2019 | 91.23 | 92.01 | 90.97 | 91.34 | +0.18% | 1 399 300 | ||
26.7.2019 | 89.79 | 91.42 | 89.53 | 91.17 | +2.05% | 1 418 400 | ||
25.7.2019 | 88.75 | 89.55 | 88.35 | 89.33 | +0.55% | 1 053 600 | ||
24.7.2019 | 86.11 | 88.99 | 86.04 | 88.84 | +3.01% | 1 536 600 | ||
23.7.2019 | 85.65 | 86.24 | 85.02 | 86.24 | +1.74% | 1 285 600 | ||
22.7.2019 | 84.70 | 85.18 | 84.21 | 84.76 | -0.10% | 1 186 600 | ||
19.7.2019 | 86.37 | 87.09 | 84.66 | 84.84 | -2.07% | 1 931 800 | ||
18.7.2019 | 87.53 | 87.74 | 85.48 | 86.63 | +1.73% | 2 115 800 | ||
17.7.2019 | 85.10 | 85.82 | 84.63 | 85.15 | -1.44% | 1 766 700 | ||
16.7.2019 | 85.88 | 86.97 | 82.64 | 86.39 | -2.71% | 3 757 800 | ||
15.7.2019 | 89.29 | 89.40 | 88.47 | 88.79 | -0.17% | 998 900 | ||
12.7.2019 | 88.80 | 89.37 | 88.09 | 88.94 | +0.19% | 1 259 800 | ||
11.7.2019 | 87.60 | 88.82 | 87.12 | 88.77 | +1.55% | 1 061 700 | ||
10.7.2019 | 87.50 | 88.00 | 87.27 | 87.41 | -0.20% | 1 308 900 | ||
9.7.2019 | 87.46 | 87.71 | 86.94 | 87.58 | -0.26% | 1 364 800 | ||
8.7.2019 | 88.45 | 88.97 | 87.59 | 87.80 | -0.77% | 1 237 900 | ||
5.7.2019 | 88.49 | 89.28 | 88.13 | 88.48 | -0.48% | 1 280 700 | ||
3.7.2019 | 87.70 | 89.09 | 87.68 | 88.90 | +1.37% | 1 112 900 | ||
2.7.2019 | 87.36 | 87.83 | 86.18 | 87.69 | +0.60% | 2 423 000 | ||
1.7.2019 | 87.75 | 88.23 | 86.36 | 87.16 | +0.38% | 1 908 400 | ||
28.6.2019 | 86.00 | 87.10 | 85.26 | 86.83 | -0.04% | 2 175 500 | ||
27.6.2019 | 84.75 | 87.06 | 84.67 | 86.86 | +3.23% | 1 793 300 | ||
26.6.2019 | 83.36 | 84.72 | 83.00 | 84.14 | +0.92% | 1 696 300 | ||
25.6.2019 | 82.86 | 84.46 | 82.72 | 83.37 | +0.88% | 2 006 900 | ||
24.6.2019 | 84.81 | 84.81 | 81.16 | 82.64 | -3.51% | 4 026 800 | ||
21.6.2019 | 87.76 | 88.64 | 83.26 | 85.64 | +3.18% | 10 383 200 | ||
20.6.2019 | 84.00 | 84.18 | 82.32 | 83.00 | -0.59% | 2 788 100 | ||
19.6.2019 | 84.31 | 84.45 | 82.20 | 83.49 | -0.22% | 1 398 600 | ||
18.6.2019 | 84.29 | 84.35 | 83.03 | 83.67 | -0.24% | 1 269 600 | ||
17.6.2019 | 84.50 | 84.99 | 83.41 | 83.87 | +0.39% | 1 877 400 | ||
14.6.2019 | 83.67 | 84.00 | 82.65 | 83.54 | +1.69% | 1 631 600 | ||
13.6.2019 | 82.17 | 82.50 | 81.61 | 82.15 | +0.13% | 1 173 200 | ||
12.6.2019 | 81.41 | 82.15 | 80.65 | 82.04 | +1.00% | 1 369 100 | ||
11.6.2019 | 82.99 | 83.33 | 80.54 | 81.22 | -1.39% | 1 167 500 | ||
10.6.2019 | 80.77 | 82.45 | 80.35 | 82.36 | +3.09% | 2 575 100 | ||
7.6.2019 | 80.38 | 80.57 | 79.69 | 79.89 | -0.08% | 1 854 600 | ||
6.6.2019 | 79.96 | 80.32 | 79.46 | 79.95 | -0.12% | 1 876 200 | ||
5.6.2019 | 80.59 | 80.92 | 79.88 | 80.04 | -0.29% | 1 558 400 | ||
4.6.2019 | 79.70 | 81.59 | 79.70 | 80.27 | +1.08% | 2 585 600 | ||
3.6.2019 | 78.05 | 80.00 | 77.79 | 79.41 | +1.44% | 2 534 800 | ||
31.5.2019 | 78.15 | 78.88 | 77.90 | 78.28 | +0.24% | 1 812 500 | ||
30.5.2019 | 77.27 | 78.40 | 77.27 | 78.09 | +1.24% | 1 192 200 | ||
29.5.2019 | 75.85 | 77.31 | 75.81 | 77.13 | +1.16% | 1 309 800 | ||
28.5.2019 | 76.78 | 77.65 | 76.18 | 76.24 | -0.32% | 1 860 300 | ||
24.5.2019 | 77.28 | 77.86 | 76.28 | 76.48 | -0.40% | 1 029 100 | ||
23.5.2019 | 77.24 | 77.69 | 76.13 | 76.78 | -1.44% | 981 000 | ||
22.5.2019 | 77.28 | 78.39 | 77.03 | 77.90 | -0.11% | 1 179 700 | ||
21.5.2019 | 77.21 | 78.20 | 76.80 | 77.98 | +1.45% | 1 067 100 | ||
20.5.2019 | 75.95 | 77.43 | 75.80 | 76.86 | +0.61% | 1 230 900 | ||
17.5.2019 | 75.38 | 77.26 | 75.10 | 76.39 | +0.59% | 997 600 | ||
16.5.2019 | 75.88 | 76.36 | 75.63 | 75.94 | +0.05% | 1 616 300 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB