Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2015 | 65.05 | 65.74 | 64.90 | 65.67 | +1.73% | 1 621 200 | ||
9.2.2015 | 63.96 | 65.01 | 63.81 | 64.55 | +0.20% | 1 333 100 | ||
6.2.2015 | 64.54 | 64.97 | 64.14 | 64.42 | -0.18% | 853 400 | ||
5.2.2015 | 64.66 | 64.98 | 64.24 | 64.53 | +0.10% | 1 384 200 | ||
4.2.2015 | 63.61 | 64.82 | 63.45 | 64.46 | +1.11% | 1 567 800 | ||
3.2.2015 | 63.20 | 63.91 | 62.75 | 63.75 | +1.95% | 1 640 100 | ||
2.2.2015 | 62.21 | 62.59 | 60.83 | 62.53 | +0.69% | 1 253 800 | ||
30.1.2015 | 62.70 | 63.20 | 62.02 | 62.10 | -1.92% | 1 164 500 | ||
29.1.2015 | 62.60 | 63.45 | 62.22 | 63.31 | +1.24% | 918 600 | ||
28.1.2015 | 64.11 | 64.38 | 62.42 | 62.53 | -1.84% | 1 172 700 | ||
27.1.2015 | 63.90 | 64.51 | 63.39 | 63.70 | -1.66% | 1 404 800 | ||
26.1.2015 | 64.75 | 65.42 | 64.24 | 64.77 | -0.16% | 1 397 200 | ||
23.1.2015 | 64.38 | 65.85 | 64.27 | 64.87 | +0.98% | 1 621 400 | ||
22.1.2015 | 63.29 | 64.44 | 62.76 | 64.24 | +1.95% | 1 084 800 | ||
21.1.2015 | 62.60 | 63.36 | 62.21 | 63.01 | +0.31% | 1 231 000 | ||
20.1.2015 | 63.55 | 63.71 | 62.12 | 62.81 | -1.11% | 1 148 500 | ||
16.1.2015 | 61.93 | 63.56 | 61.83 | 63.51 | +2.05% | 1 704 700 | ||
15.1.2015 | 64.04 | 64.94 | 62.18 | 62.23 | -1.88% | 1 283 100 | ||
14.1.2015 | 63.98 | 64.08 | 62.58 | 63.42 | -1.33% | 1 783 400 | ||
13.1.2015 | 65.06 | 65.72 | 63.77 | 64.27 | -0.13% | 1 271 200 | ||
12.1.2015 | 64.93 | 65.23 | 64.18 | 64.35 | -1.07% | 1 434 000 | ||
9.1.2015 | 65.88 | 66.01 | 64.90 | 65.04 | -1.59% | 1 544 900 | ||
8.1.2015 | 65.66 | 66.30 | 65.48 | 66.09 | +2.02% | 1 506 500 | ||
7.1.2015 | 64.44 | 64.80 | 63.79 | 64.78 | +1.58% | 1 653 900 | ||
6.1.2015 | 64.97 | 65.08 | 63.06 | 63.77 | -1.26% | 2 356 800 | ||
5.1.2015 | 66.01 | 66.31 | 64.10 | 64.58 | -2.85% | 2 115 800 | ||
2.1.2015 | 67.04 | 67.71 | 65.86 | 66.47 | -0.17% | 2 147 400 | ||
31.12.2014 | 67.52 | 67.95 | 66.51 | 66.58 | -0.99% | 1 618 800 | ||
30.12.2014 | 67.38 | 67.86 | 67.08 | 67.24 | -0.93% | 1 092 600 | ||
29.12.2014 | 67.29 | 67.96 | 67.02 | 67.87 | +0.38% | 1 028 000 | ||
26.12.2014 | 67.80 | 68.31 | 67.23 | 67.61 | 0.00% | 845 500 | ||
24.12.2014 | 67.82 | 68.06 | 67.53 | 67.61 | -0.23% | 807 100 | ||
23.12.2014 | 67.66 | 68.31 | 67.44 | 67.76 | -0.14% | 3 970 000 | ||
22.12.2014 | 67.32 | 68.71 | 67.17 | 67.85 | +0.78% | 4 509 700 | ||
19.12.2014 | 65.57 | 67.43 | 64.66 | 67.32 | +11.21% | 6 684 400 | ||
18.12.2014 | 60.42 | 60.55 | 59.22 | 60.53 | +0.69% | 3 831 600 | ||
17.12.2014 | 58.25 | 60.33 | 58.16 | 60.11 | +3.22% | 2 394 200 | ||
16.12.2014 | 58.84 | 59.28 | 58.22 | 58.23 | -1.04% | 2 752 100 | ||
15.12.2014 | 58.82 | 59.26 | 57.82 | 58.84 | +0.92% | 2 188 600 | ||
12.12.2014 | 58.94 | 60.09 | 58.26 | 58.30 | -2.04% | 1 843 200 | ||
11.12.2014 | 59.02 | 60.66 | 59.02 | 59.51 | +1.03% | 2 033 800 | ||
10.12.2014 | 59.17 | 59.65 | 58.67 | 58.90 | -0.93% | 1 465 000 | ||
9.12.2014 | 57.98 | 59.55 | 57.93 | 59.45 | +1.65% | 1 581 000 | ||
8.12.2014 | 58.87 | 59.40 | 58.25 | 58.48 | -1.00% | 1 416 100 | ||
5.12.2014 | 59.15 | 59.18 | 58.60 | 59.07 | -0.43% | 1 337 600 | ||
4.12.2014 | 58.42 | 59.75 | 58.29 | 59.32 | +1.00% | 1 796 200 | ||
3.12.2014 | 56.53 | 58.90 | 56.53 | 58.73 | +2.85% | 1 870 500 | ||
2.12.2014 | 57.81 | 58.34 | 56.69 | 57.10 | +1.71% | 2 328 100 | ||
1.12.2014 | 56.64 | 56.64 | 55.86 | 56.14 | -1.48% | 1 509 900 | ||
28.11.2014 | 56.52 | 57.28 | 56.26 | 56.98 | +1.29% | 610 900 | ||
26.11.2014 | 56.86 | 56.90 | 55.99 | 56.25 | -0.82% | 862 100 | ||
25.11.2014 | 56.46 | 57.19 | 56.35 | 56.71 | +0.71% | 1 522 500 | ||
24.11.2014 | 56.21 | 56.71 | 56.00 | 56.31 | +0.39% | 990 300 | ||
21.11.2014 | 55.67 | 56.36 | 55.18 | 56.09 | +1.88% | 1 657 200 | ||
20.11.2014 | 54.82 | 55.67 | 54.82 | 55.05 | +0.03% | 1 183 400 | ||
19.11.2014 | 55.19 | 55.46 | 54.79 | 55.03 | -0.19% | 1 136 000 | ||
18.11.2014 | 54.73 | 55.43 | 54.37 | 55.13 | +0.85% | 1 148 400 | ||
17.11.2014 | 54.24 | 55.08 | 54.04 | 54.66 | -1.78% | 2 004 400 | ||
14.11.2014 | 55.80 | 55.98 | 55.44 | 55.65 | -0.36% | 1 347 300 | ||
13.11.2014 | 56.12 | 56.53 | 55.64 | 55.85 | -0.09% | 1 703 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB