F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 103.78 | 104.75 | 101.42 | 103.73 | -2.72% | 666 000 | ||
31.3.2020 | 109.32 | 111.48 | 106.17 | 106.63 | -2.90% | 692 700 | ||
30.3.2020 | 111.71 | 113.10 | 107.63 | 109.81 | -0.90% | 782 000 | ||
27.3.2020 | 109.94 | 113.91 | 105.60 | 110.80 | -2.85% | 926 400 | ||
26.3.2020 | 105.18 | 115.35 | 104.02 | 114.05 | +8.31% | 1 043 700 | ||
25.3.2020 | 103.43 | 108.30 | 99.79 | 105.29 | +2.51% | 1 121 700 | ||
24.3.2020 | 101.91 | 104.38 | 96.77 | 102.71 | +4.11% | 1 313 400 | ||
23.3.2020 | 100.77 | 105.36 | 97.63 | 98.65 | -1.49% | 1 101 100 | ||
20.3.2020 | 99.49 | 104.99 | 96.68 | 100.14 | +1.84% | 1 193 600 | ||
19.3.2020 | 89.06 | 101.24 | 86.51 | 98.33 | +8.59% | 1 127 800 | ||
18.3.2020 | 88.75 | 93.83 | 79.78 | 90.55 | -2.78% | 1 137 900 | ||
17.3.2020 | 97.34 | 97.58 | 87.16 | 93.13 | -2.65% | 1 267 400 | ||
16.3.2020 | 95.17 | 100.06 | 94.24 | 95.66 | -9.50% | 907 200 | ||
13.3.2020 | 103.22 | 105.78 | 98.19 | 105.70 | +7.49% | 1 397 900 | ||
12.3.2020 | 101.09 | 104.56 | 96.61 | 98.33 | -8.79% | 1 193 200 | ||
11.3.2020 | 114.73 | 115.59 | 107.18 | 107.80 | -8.56% | 1 027 700 | ||
10.3.2020 | 114.58 | 118.04 | 111.78 | 117.88 | +5.54% | 1 108 700 | ||
9.3.2020 | 114.00 | 119.64 | 110.33 | 111.69 | -6.65% | 1 284 600 | ||
6.3.2020 | 115.78 | 120.50 | 115.45 | 119.64 | +0.70% | 1 134 400 | ||
5.3.2020 | 119.77 | 121.58 | 117.24 | 118.80 | -2.95% | 959 400 | ||
4.3.2020 | 118.12 | 122.56 | 115.09 | 122.40 | +5.39% | 1 252 900 | ||
3.3.2020 | 119.60 | 121.80 | 114.25 | 116.13 | -3.26% | 947 000 | ||
2.3.2020 | 119.89 | 121.47 | 115.15 | 120.04 | +0.07% | 1 189 200 | ||
28.2.2020 | 120.52 | 122.97 | 117.82 | 119.95 | -2.33% | 1 175 400 | ||
27.2.2020 | 124.33 | 128.05 | 122.00 | 122.80 | -2.89% | 910 400 | ||
26.2.2020 | 127.97 | 129.38 | 126.06 | 126.45 | -0.27% | 609 300 | ||
25.2.2020 | 131.24 | 131.24 | 125.02 | 126.79 | -2.67% | 941 800 | ||
24.2.2020 | 129.52 | 131.63 | 129.00 | 130.26 | -2.33% | 856 800 | ||
21.2.2020 | 132.16 | 133.43 | 130.68 | 133.36 | +0.38% | 601 800 | ||
20.2.2020 | 129.50 | 133.08 | 129.27 | 132.85 | +2.38% | 653 100 | ||
19.2.2020 | 127.93 | 130.41 | 127.66 | 129.75 | +1.60% | 592 700 | ||
18.2.2020 | 127.32 | 128.31 | 126.89 | 127.70 | +0.14% | 645 500 | ||
14.2.2020 | 127.75 | 127.96 | 126.62 | 127.51 | -0.56% | 453 800 | ||
13.2.2020 | 125.48 | 128.50 | 125.05 | 128.22 | +1.19% | 536 000 | ||
12.2.2020 | 126.72 | 128.88 | 125.92 | 126.71 | +0.49% | 517 900 | ||
11.2.2020 | 127.03 | 127.84 | 125.41 | 126.09 | -0.65% | 745 100 | ||
10.2.2020 | 125.50 | 126.94 | 123.52 | 126.91 | +2.69% | 814 700 | ||
7.2.2020 | 123.36 | 123.69 | 121.54 | 123.58 | -0.02% | 602 500 | ||
6.2.2020 | 125.82 | 125.82 | 123.29 | 123.60 | -1.31% | 679 900 | ||
5.2.2020 | 124.88 | 126.00 | 123.85 | 125.23 | +1.56% | 707 400 | ||
4.2.2020 | 123.35 | 125.07 | 122.61 | 123.30 | +1.25% | 707 900 | ||
3.2.2020 | 121.19 | 123.01 | 121.19 | 121.77 | -0.29% | 822 200 | ||
31.1.2020 | 125.08 | 125.36 | 121.88 | 122.12 | -2.40% | 890 100 | ||
30.1.2020 | 124.43 | 126.19 | 123.11 | 125.12 | -0.43% | 732 600 | ||
29.1.2020 | 126.48 | 128.63 | 125.22 | 125.66 | -0.27% | 1 033 200 | ||
28.1.2020 | 125.04 | 131.31 | 124.53 | 126.00 | -5.05% | 2 594 700 | ||
27.1.2020 | 133.84 | 134.09 | 131.09 | 132.70 | -2.30% | 1 663 600 | ||
24.1.2020 | 134.41 | 136.08 | 134.10 | 135.82 | +1.38% | 678 700 | ||
23.1.2020 | 132.24 | 134.17 | 132.00 | 133.96 | +1.27% | 1 126 100 | ||
22.1.2020 | 135.57 | 136.09 | 132.27 | 132.28 | -2.05% | 806 300 | ||
21.1.2020 | 136.49 | 136.88 | 134.69 | 135.04 | -1.44% | 784 800 | ||
17.1.2020 | 139.24 | 139.50 | 136.75 | 137.00 | -1.22% | 538 200 | ||
16.1.2020 | 137.03 | 138.74 | 136.93 | 138.68 | +1.88% | 447 200 | ||
15.1.2020 | 135.89 | 137.35 | 135.42 | 136.12 | +0.01% | 373 400 | ||
14.1.2020 | 136.15 | 137.12 | 134.40 | 136.10 | -0.08% | 659 000 | ||
13.1.2020 | 135.44 | 136.84 | 135.27 | 136.20 | +0.77% | 477 400 | ||
10.1.2020 | 136.51 | 136.79 | 134.83 | 135.15 | -0.62% | 357 200 | ||
9.1.2020 | 137.36 | 137.36 | 134.65 | 135.99 | -0.33% | 542 700 | ||
8.1.2020 | 137.54 | 137.81 | 135.98 | 136.44 | -0.41% | 571 400 | ||
7.1.2020 | 137.66 | 138.08 | 136.64 | 136.99 | -0.92% | 463 600 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB