F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2023 | 155.80 | 157.29 | 0.00% | |||||
25.8.2023 | 156.05 | 157.93 | 156.05 | 157.29 | +0.95% | 237 600 | ||
24.8.2023 | 159.19 | 159.19 | 155.77 | 155.80 | -1.57% | 250 800 | ||
23.8.2023 | 156.10 | 159.03 | 155.45 | 158.28 | +1.40% | 257 500 | ||
22.8.2023 | 156.93 | 157.22 | 155.90 | 156.09 | -0.06% | 231 700 | ||
21.8.2023 | 156.14 | 156.78 | 155.31 | 156.17 | +0.54% | 297 900 | ||
18.8.2023 | 153.68 | 156.10 | 153.31 | 155.32 | +0.07% | 244 000 | ||
17.8.2023 | 157.12 | 157.46 | 155.07 | 155.20 | -0.26% | 287 600 | ||
16.8.2023 | 155.27 | 156.35 | 154.39 | 155.60 | +0.03% | 516 500 | ||
15.8.2023 | 156.90 | 157.67 | 154.61 | 155.55 | -1.52% | 318 800 | ||
14.8.2023 | 156.24 | 158.35 | 156.24 | 157.95 | +0.54% | 304 100 | ||
11.8.2023 | 156.90 | 157.75 | 156.06 | 157.10 | -0.40% | 240 100 | ||
10.8.2023 | 160.63 | 161.37 | 157.43 | 157.73 | -0.88% | 280 000 | ||
9.8.2023 | 160.33 | 160.45 | 158.98 | 159.13 | -0.44% | 389 900 | ||
8.8.2023 | 159.14 | 160.26 | 158.13 | 159.82 | -0.60% | 398 900 | ||
7.8.2023 | 160.00 | 161.19 | 159.75 | 160.77 | +0.80% | 433 400 | ||
5.8.2023 | 161.31 | 159.49 | 0.00% | |||||
4.8.2023 | 161.95 | 162.32 | 159.26 | 159.49 | -1.13% | 496 600 | ||
3.8.2023 | 157.95 | 162.83 | 157.55 | 161.31 | +1.51% | 678 800 | ||
2.8.2023 | 159.08 | 159.82 | 157.53 | 158.91 | -0.61% | 723 800 | ||
1.8.2023 | 158.49 | 160.37 | 158.04 | 159.88 | +1.03% | 615 400 | ||
31.7.2023 | 156.19 | 158.37 | 155.80 | 158.24 | +1.41% | 699 400 | ||
28.7.2023 | 156.43 | 157.25 | 155.01 | 156.03 | +0.30% | 969 300 | ||
27.7.2023 | 156.45 | 158.60 | 155.02 | 155.55 | +0.42% | 806 800 | ||
26.7.2023 | 158.40 | 160.00 | 154.13 | 154.89 | -2.58% | 1 014 000 | ||
25.7.2023 | 164.97 | 167.89 | 157.90 | 158.98 | +5.83% | 2 490 200 | ||
24.7.2023 | 148.74 | 150.22 | 148.07 | 150.21 | +0.93% | 1 148 500 | ||
21.7.2023 | 150.73 | 151.03 | 148.62 | 148.82 | -0.19% | 685 400 | ||
20.7.2023 | 150.51 | 150.72 | 148.58 | 149.09 | -1.07% | 458 100 | ||
19.7.2023 | 150.60 | 151.00 | 148.95 | 150.70 | +0.63% | 406 700 | ||
18.7.2023 | 148.13 | 150.18 | 147.47 | 149.75 | +1.10% | 421 000 | ||
17.7.2023 | 146.39 | 149.56 | 145.96 | 148.11 | +0.85% | 516 100 | ||
14.7.2023 | 148.37 | 148.85 | 146.31 | 146.86 | -1.93% | 332 600 | ||
13.7.2023 | 148.83 | 150.22 | 148.24 | 149.74 | +0.95% | 483 600 | ||
12.7.2023 | 150.00 | 150.00 | 147.54 | 148.32 | -0.25% | 439 700 | ||
11.7.2023 | 148.33 | 149.42 | 146.55 | 148.69 | +0.77% | 569 500 | ||
10.7.2023 | 142.82 | 148.76 | 142.81 | 147.55 | +2.87% | 692 000 | ||
7.7.2023 | 142.85 | 144.34 | 142.16 | 143.42 | +0.17% | 637 800 | ||
6.7.2023 | 144.96 | 145.48 | 143.02 | 143.17 | -2.10% | 725 800 | ||
5.7.2023 | 145.27 | 146.45 | 144.32 | 146.24 | +0.08% | 518 800 | ||
3.7.2023 | 145.28 | 146.36 | 145.28 | 146.12 | -0.10% | 380 000 | ||
30.6.2023 | 147.48 | 148.11 | 146.17 | 146.26 | +0.33% | 748 500 | ||
29.6.2023 | 144.93 | 145.84 | 144.01 | 145.77 | +0.65% | 395 800 | ||
28.6.2023 | 145.89 | 146.35 | 142.52 | 144.82 | -1.05% | 485 400 | ||
27.6.2023 | 144.51 | 146.55 | 144.47 | 146.35 | +1.36% | 397 400 | ||
26.6.2023 | 144.45 | 145.92 | 144.14 | 144.38 | -0.05% | 369 300 | ||
23.6.2023 | 143.29 | 144.94 | 142.65 | 144.45 | -0.29% | 609 800 | ||
22.6.2023 | 145.05 | 146.20 | 144.24 | 144.86 | -0.55% | 516 500 | ||
21.6.2023 | 148.00 | 148.44 | 145.57 | 145.66 | -2.34% | 581 100 | ||
20.6.2023 | 151.32 | 152.17 | 148.90 | 149.14 | -1.87% | 696 700 | ||
16.6.2023 | 153.16 | 154.04 | 151.34 | 151.98 | +0.31% | 1 186 000 | ||
15.6.2023 | 148.19 | 152.08 | 148.19 | 151.51 | +1.19% | 650 800 | ||
14.6.2023 | 150.34 | 151.47 | 148.77 | 149.72 | -0.44% | 570 500 | ||
13.6.2023 | 149.59 | 150.68 | 148.87 | 150.37 | +1.15% | 439 000 | ||
12.6.2023 | 146.96 | 149.70 | 146.95 | 148.65 | +1.27% | 452 600 | ||
9.6.2023 | 146.68 | 147.89 | 146.35 | 146.78 | +0.44% | 456 800 | ||
8.6.2023 | 145.28 | 146.73 | 144.44 | 146.13 | +0.37% | 305 000 | ||
7.6.2023 | 145.70 | 146.78 | 145.21 | 145.58 | +0.26% | 428 900 | ||
6.6.2023 | 143.92 | 145.40 | 143.23 | 145.20 | +0.16% | 373 300 | ||
5.6.2023 | 146.35 | 146.71 | 143.60 | 144.96 | -1.22% | 572 700 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB