Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 137.00 | 137.79 | 136.71 | 136.71 | -0.17% | 2 379 600 | ||
18.9.2017 | 135.49 | 137.35 | 135.49 | 136.94 | +1.17% | 2 496 500 | ||
15.9.2017 | 135.00 | 135.65 | 134.04 | 135.35 | +0.36% | 3 713 500 | ||
14.9.2017 | 134.50 | 135.24 | 134.00 | 134.86 | +0.05% | 3 290 500 | ||
13.9.2017 | 135.91 | 136.17 | 134.21 | 134.78 | -1.06% | 3 078 600 | ||
12.9.2017 | 136.56 | 136.95 | 136.01 | 136.22 | -0.01% | 1 658 800 | ||
11.9.2017 | 134.62 | 136.26 | 133.61 | 136.23 | +1.87% | 1 667 200 | ||
8.9.2017 | 134.41 | 134.97 | 133.65 | 133.72 | -0.39% | 2 178 800 | ||
7.9.2017 | 131.50 | 134.83 | 131.36 | 134.24 | +2.37% | 2 094 800 | ||
6.9.2017 | 130.21 | 131.38 | 130.05 | 131.12 | +1.04% | 1 549 900 | ||
5.9.2017 | 130.10 | 130.39 | 129.10 | 129.77 | -0.26% | 2 442 400 | ||
1.9.2017 | 130.95 | 130.95 | 129.87 | 130.10 | -0.51% | 1 528 300 | ||
31.8.2017 | 130.00 | 130.92 | 129.83 | 130.76 | +0.74% | 2 003 500 | ||
30.8.2017 | 129.65 | 129.96 | 129.09 | 129.79 | +0.10% | 1 149 100 | ||
29.8.2017 | 128.47 | 129.99 | 128.29 | 129.66 | +0.32% | 1 170 800 | ||
28.8.2017 | 129.71 | 129.90 | 129.02 | 129.24 | -0.12% | 999 900 | ||
25.8.2017 | 129.32 | 129.78 | 129.18 | 129.39 | +0.55% | 1 252 400 | ||
24.8.2017 | 128.59 | 129.08 | 128.27 | 128.67 | +0.24% | 1 099 000 | ||
23.8.2017 | 128.68 | 129.14 | 128.28 | 128.36 | -0.74% | 1 543 300 | ||
22.8.2017 | 128.56 | 129.47 | 127.99 | 129.31 | +0.88% | 959 500 | ||
21.8.2017 | 127.49 | 128.31 | 127.26 | 128.17 | +0.57% | 1 284 500 | ||
18.8.2017 | 127.73 | 128.29 | 127.27 | 127.44 | -0.12% | 1 263 500 | ||
17.8.2017 | 129.88 | 130.03 | 127.56 | 127.59 | -1.88% | 1 567 200 | ||
16.8.2017 | 129.66 | 130.49 | 129.40 | 130.03 | +0.50% | 1 935 500 | ||
15.8.2017 | 129.41 | 129.80 | 128.74 | 129.38 | -0.24% | 1 152 500 | ||
14.8.2017 | 128.88 | 129.87 | 128.63 | 129.69 | +1.16% | 1 421 600 | ||
11.8.2017 | 128.67 | 128.71 | 128.12 | 128.20 | -0.04% | 1 105 500 | ||
10.8.2017 | 129.22 | 129.78 | 128.19 | 128.24 | -1.07% | 1 800 900 | ||
9.8.2017 | 129.01 | 129.78 | 128.92 | 129.62 | +0.37% | 1 216 900 | ||
8.8.2017 | 129.32 | 129.89 | 128.94 | 129.13 | -0.43% | 1 099 500 | ||
7.8.2017 | 129.83 | 130.35 | 129.38 | 129.68 | -0.40% | 952 900 | ||
4.8.2017 | 130.06 | 130.67 | 129.54 | 130.20 | +0.13% | 1 283 200 | ||
3.8.2017 | 129.22 | 130.28 | 127.99 | 130.02 | +1.08% | 3 559 700 | ||
2.8.2017 | 129.70 | 129.84 | 128.53 | 128.62 | -0.96% | 1 318 300 | ||
1.8.2017 | 129.10 | 129.89 | 128.95 | 129.86 | +0.80% | 3 465 700 | ||
31.7.2017 | 128.50 | 129.16 | 128.19 | 128.82 | +0.32% | 1 584 400 | ||
28.7.2017 | 127.98 | 128.53 | 127.31 | 128.40 | +0.18% | 1 133 900 | ||
27.7.2017 | 129.70 | 129.70 | 127.42 | 128.16 | -1.05% | 2 097 000 | ||
26.7.2017 | 129.00 | 129.61 | 128.74 | 129.51 | +0.43% | 1 615 300 | ||
25.7.2017 | 128.25 | 129.31 | 127.68 | 128.95 | +0.73% | 1 600 000 | ||
24.7.2017 | 128.27 | 128.50 | 127.59 | 128.01 | -0.66% | 1 763 200 | ||
21.7.2017 | 128.54 | 128.96 | 128.01 | 128.85 | +0.24% | 1 765 400 | ||
20.7.2017 | 127.90 | 128.76 | 127.65 | 128.54 | +0.59% | 1 655 300 | ||
19.7.2017 | 127.50 | 128.00 | 126.72 | 127.78 | +0.32% | 2 275 300 | ||
18.7.2017 | 126.25 | 127.57 | 125.48 | 127.37 | +0.75% | 1 641 400 | ||
17.7.2017 | 126.77 | 127.05 | 126.15 | 126.42 | -0.23% | 2 005 600 | ||
14.7.2017 | 126.19 | 126.96 | 125.73 | 126.70 | +0.77% | 1 752 900 | ||
13.7.2017 | 125.70 | 126.35 | 125.44 | 125.73 | +0.20% | 1 713 700 | ||
12.7.2017 | 124.30 | 125.48 | 124.12 | 125.47 | +1.30% | 2 017 900 | ||
11.7.2017 | 124.06 | 124.10 | 123.20 | 123.85 | -0.17% | 1 379 800 | ||
10.7.2017 | 124.05 | 124.37 | 123.59 | 124.06 | -0.13% | 1 301 500 | ||
7.7.2017 | 123.55 | 124.75 | 123.07 | 124.21 | +1.03% | 1 889 400 | ||
6.7.2017 | 123.35 | 123.63 | 122.03 | 122.94 | -0.90% | 1 938 100 | ||
5.7.2017 | 124.00 | 124.78 | 123.99 | 124.05 | +0.09% | 1 328 600 | ||
3.7.2017 | 123.82 | 124.88 | 123.79 | 123.93 | +0.20% | 1 236 200 | ||
30.6.2017 | 123.30 | 124.40 | 123.15 | 123.68 | +0.56% | 2 290 300 | ||
29.6.2017 | 123.50 | 123.50 | 122.61 | 122.99 | -0.61% | 2 687 300 | ||
28.6.2017 | 122.78 | 123.83 | 122.19 | 123.74 | +1.26% | 1 727 500 | ||
27.6.2017 | 122.50 | 122.84 | 122.00 | 122.19 | -0.13% | 2 214 800 | ||
26.6.2017 | 123.15 | 124.05 | 122.28 | 122.34 | -0.33% | 2 623 000 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB