TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 56.88 | 59.11 | 55.41 | 56.94 | -5.72% | 9 644 400 | ||
12.2.2019 | 60.42 | 60.70 | 59.54 | 60.39 | +1.42% | 4 838 300 | ||
11.2.2019 | 59.71 | 60.67 | 59.15 | 59.54 | +0.57% | 4 154 700 | ||
8.2.2019 | 58.64 | 59.93 | 58.13 | 59.20 | +0.90% | 3 126 100 | ||
7.2.2019 | 58.98 | 58.98 | 57.68 | 58.67 | -0.93% | 1 492 300 | ||
6.2.2019 | 59.72 | 60.46 | 58.65 | 59.22 | -1.22% | 1 859 500 | ||
5.2.2019 | 57.53 | 60.90 | 57.53 | 59.95 | +4.04% | 2 993 000 | ||
4.2.2019 | 57.93 | 59.07 | 57.37 | 57.62 | 0.00% | 2 213 100 | ||
1.2.2019 | 57.09 | 58.02 | 57.06 | 57.62 | +0.41% | 1 625 200 | ||
31.1.2019 | 57.11 | 58.33 | 56.71 | 57.38 | +0.47% | 1 290 100 | ||
30.1.2019 | 56.76 | 57.20 | 55.78 | 57.11 | +1.36% | 1 319 600 | ||
29.1.2019 | 56.80 | 57.05 | 55.43 | 56.34 | -0.80% | 1 360 400 | ||
28.1.2019 | 56.47 | 57.16 | 56.15 | 56.79 | -0.77% | 1 485 300 | ||
25.1.2019 | 57.24 | 57.69 | 56.77 | 57.23 | +0.95% | 1 228 600 | ||
24.1.2019 | 55.70 | 57.33 | 55.70 | 56.69 | +1.99% | 1 492 700 | ||
23.1.2019 | 55.65 | 56.25 | 54.64 | 55.58 | +0.48% | 1 604 600 | ||
22.1.2019 | 58.75 | 59.19 | 54.81 | 55.31 | -6.32% | 2 335 600 | ||
21.1.2019 | 58.45 | 59.04 | 0.00% | |||||
18.1.2019 | 58.68 | 59.43 | 58.35 | 59.04 | +1.00% | 1 639 200 | ||
17.1.2019 | 56.37 | 58.80 | 56.34 | 58.45 | +2.72% | 2 137 700 | ||
16.1.2019 | 56.76 | 57.47 | 56.27 | 56.90 | +0.26% | 1 444 600 | ||
15.1.2019 | 55.87 | 56.78 | 55.77 | 56.75 | +1.77% | 1 575 900 | ||
14.1.2019 | 55.48 | 56.08 | 55.00 | 55.76 | -0.47% | 1 322 100 | ||
11.1.2019 | 57.33 | 57.39 | 55.77 | 56.02 | -2.68% | 2 431 500 | ||
10.1.2019 | 57.24 | 57.86 | 55.81 | 57.56 | -0.49% | 2 092 200 | ||
9.1.2019 | 56.90 | 58.11 | 56.63 | 57.84 | +1.17% | 3 060 300 | ||
8.1.2019 | 55.79 | 57.36 | 55.57 | 57.17 | +3.49% | 2 866 800 | ||
7.1.2019 | 53.74 | 55.49 | 53.74 | 55.24 | +2.44% | 2 192 900 | ||
4.1.2019 | 51.45 | 54.30 | 51.45 | 53.92 | +5.64% | 3 208 200 | ||
3.1.2019 | 53.69 | 53.77 | 51.01 | 51.04 | -5.87% | 2 316 200 | ||
2.1.2019 | 52.96 | 54.34 | 52.01 | 54.22 | +0.51% | 2 221 500 | ||
31.12.2018 | 53.91 | 54.40 | 53.42 | 53.94 | +0.72% | 1 608 800 | ||
28.12.2018 | 54.30 | 55.25 | 52.75 | 53.55 | -1.06% | 1 361 700 | ||
27.12.2018 | 52.03 | 54.13 | 51.48 | 54.12 | +0.81% | 1 768 900 | ||
26.12.2018 | 52.31 | 53.74 | 51.52 | 53.68 | +4.01% | 2 049 900 | ||
24.12.2018 | 52.02 | 53.09 | 51.39 | 51.61 | -1.66% | 1 590 900 | ||
21.12.2018 | 54.91 | 55.36 | 52.23 | 52.48 | -4.60% | 4 247 500 | ||
20.12.2018 | 56.25 | 57.27 | 54.33 | 55.01 | -2.93% | 2 067 900 | ||
19.12.2018 | 58.28 | 59.56 | 56.34 | 56.67 | -2.26% | 1 595 100 | ||
18.12.2018 | 58.36 | 59.10 | 57.25 | 57.98 | +0.46% | 2 502 800 | ||
17.12.2018 | 60.65 | 60.74 | 57.35 | 57.71 | -4.93% | 2 243 400 | ||
14.12.2018 | 60.94 | 62.02 | 60.46 | 60.70 | -1.13% | 1 508 100 | ||
13.12.2018 | 62.85 | 63.21 | 60.96 | 61.39 | -1.88% | 1 818 600 | ||
12.12.2018 | 62.59 | 64.38 | 62.50 | 62.56 | +1.24% | 1 973 300 | ||
11.12.2018 | 62.26 | 62.91 | 61.49 | 61.79 | +1.14% | 2 020 500 | ||
10.12.2018 | 61.61 | 61.66 | 59.99 | 61.09 | -0.85% | 2 283 500 | ||
7.12.2018 | 63.42 | 63.81 | 61.07 | 61.61 | -3.56% | 1 542 800 | ||
6.12.2018 | 62.31 | 64.32 | 62.20 | 63.88 | +1.04% | 2 396 800 | ||
5.12.2018 | 64.59 | 63.22 | 0.00% | |||||
4.12.2018 | 64.34 | 65.40 | 62.92 | 63.22 | -2.13% | 1 889 900 | ||
3.12.2018 | 65.00 | 65.41 | 63.58 | 64.59 | +0.82% | 2 563 400 | ||
30.11.2018 | 63.88 | 64.21 | 62.63 | 64.06 | +0.81% | 2 166 500 | ||
29.11.2018 | 63.41 | 64.20 | 62.32 | 63.54 | +0.34% | 1 220 700 | ||
28.11.2018 | 62.70 | 63.62 | 61.65 | 63.32 | +2.31% | 1 715 600 | ||
27.11.2018 | 60.85 | 62.30 | 60.57 | 61.89 | +1.11% | 1 868 300 | ||
26.11.2018 | 59.77 | 61.25 | 58.83 | 61.21 | +4.36% | 1 759 400 | ||
23.11.2018 | 58.85 | 59.78 | 58.46 | 58.65 | -1.25% | 853 600 | ||
21.11.2018 | 59.67 | 60.47 | 59.03 | 59.39 | +1.07% | 1 691 100 | ||
20.11.2018 | 58.95 | 59.91 | 57.82 | 58.76 | -3.47% | 2 970 900 | ||
19.11.2018 | 63.64 | 64.14 | 60.67 | 60.87 | -4.40% | 1 967 800 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB