Mondelez International (MDLZ) - aktuální graf akcie Mondelez International (MDLZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mondelez International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 64.02 | 64.59 | 63.71 | 63.94 | +0.26% | 4 928 700 | ||
5.8.2022 | 64.15 | 64.15 | 63.13 | 63.77 | -0.75% | 5 679 900 | ||
4.8.2022 | 64.97 | 65.18 | 64.08 | 64.25 | -1.36% | 5 672 800 | ||
3.8.2022 | 64.68 | 65.32 | 64.47 | 65.13 | +0.57% | 5 314 000 | ||
2.8.2022 | 65.16 | 65.16 | 64.54 | 64.76 | -0.21% | 5 186 400 | ||
1.8.2022 | 63.92 | 65.17 | 63.91 | 64.89 | +1.32% | 6 121 600 | ||
29.7.2022 | 63.43 | 64.45 | 63.40 | 64.04 | -0.25% | 6 196 400 | ||
28.7.2022 | 63.57 | 64.40 | 63.15 | 64.20 | +0.89% | 5 228 500 | ||
27.7.2022 | 62.98 | 63.82 | 62.29 | 63.63 | +1.09% | 8 297 500 | ||
26.7.2022 | 62.45 | 63.10 | 61.97 | 62.94 | +0.28% | 7 701 100 | ||
25.7.2022 | 62.06 | 63.12 | 61.90 | 62.76 | +1.24% | 6 353 400 | ||
22.7.2022 | 61.73 | 62.03 | 61.54 | 61.99 | +1.04% | 4 779 700 | ||
21.7.2022 | 61.41 | 61.70 | 60.95 | 61.35 | -0.17% | 4 398 700 | ||
20.7.2022 | 61.80 | 61.99 | 61.02 | 61.45 | +0.04% | 6 356 100 | ||
19.7.2022 | 60.87 | 61.60 | 60.60 | 61.42 | +2.26% | 8 699 600 | ||
18.7.2022 | 60.57 | 61.01 | 59.98 | 60.06 | -1.12% | 6 884 800 | ||
15.7.2022 | 61.63 | 61.63 | 60.39 | 60.74 | -0.23% | 6 310 300 | ||
14.7.2022 | 61.04 | 61.19 | 60.26 | 60.88 | -1.76% | 7 261 400 | ||
13.7.2022 | 62.04 | 62.65 | 61.46 | 61.97 | -0.95% | 5 062 800 | ||
12.7.2022 | 62.72 | 63.50 | 62.28 | 62.56 | +0.44% | 5 921 500 | ||
11.7.2022 | 62.55 | 62.82 | 62.02 | 62.28 | -0.26% | 5 223 500 | ||
8.7.2022 | 62.37 | 62.83 | 62.16 | 62.44 | +0.11% | 4 951 700 | ||
7.7.2022 | 62.32 | 62.63 | 61.78 | 62.37 | -0.07% | 9 442 400 | ||
6.7.2022 | 62.53 | 62.92 | 62.14 | 62.41 | -0.12% | 8 540 500 | ||
5.7.2022 | 63.13 | 63.20 | 61.13 | 62.48 | -1.36% | 9 230 900 | ||
1.7.2022 | 61.55 | 63.63 | 61.55 | 63.34 | +2.01% | 9 481 200 | ||
30.6.2022 | 61.58 | 62.51 | 61.51 | 62.09 | +0.06% | 7 291 000 | ||
29.6.2022 | 61.50 | 62.36 | 61.49 | 62.05 | +0.53% | 5 056 600 | ||
28.6.2022 | 62.87 | 63.18 | 61.56 | 61.72 | -1.46% | 6 735 200 | ||
27.6.2022 | 62.15 | 62.81 | 62.08 | 62.63 | -0.04% | 5 213 300 | ||
24.6.2022 | 61.59 | 62.71 | 61.32 | 62.65 | +2.63% | 6 571 600 | ||
23.6.2022 | 60.54 | 61.40 | 60.52 | 61.04 | +1.26% | 6 459 900 | ||
22.6.2022 | 59.84 | 60.74 | 59.63 | 60.28 | +0.76% | 10 349 500 | ||
21.6.2022 | 59.28 | 60.08 | 58.29 | 59.82 | +1.73% | 10 582 700 | ||
17.6.2022 | 58.72 | 59.20 | 58.10 | 58.80 | +0.32% | 11 416 100 | ||
16.6.2022 | 58.40 | 59.18 | 57.99 | 58.61 | -0.73% | 7 999 200 | ||
15.6.2022 | 58.94 | 59.88 | 58.29 | 59.04 | +0.97% | 9 212 300 | ||
14.6.2022 | 59.52 | 59.60 | 57.82 | 58.47 | -1.24% | 7 096 500 | ||
13.6.2022 | 60.20 | 60.30 | 58.97 | 59.20 | -2.64% | 8 704 100 | ||
10.6.2022 | 60.51 | 61.31 | 60.04 | 60.80 | -0.71% | 8 265 400 | ||
9.6.2022 | 62.44 | 63.02 | 61.20 | 61.23 | -2.22% | 7 124 600 | ||
8.6.2022 | 63.00 | 63.16 | 62.51 | 62.62 | -0.99% | 3 861 200 | ||
7.6.2022 | 61.96 | 63.34 | 61.88 | 63.24 | +1.26% | 5 929 700 | ||
6.6.2022 | 62.71 | 63.14 | 62.22 | 62.45 | +0.06% | 4 556 100 | ||
3.6.2022 | 62.84 | 63.04 | 62.08 | 62.41 | -1.00% | 6 221 300 | ||
2.6.2022 | 62.85 | 63.06 | 61.47 | 63.04 | +0.20% | 7 719 200 | ||
1.6.2022 | 63.45 | 63.74 | 62.08 | 62.91 | -1.03% | 7 621 800 | ||
31.5.2022 | 63.62 | 63.94 | 62.61 | 63.56 | -0.32% | 8 767 500 | ||
27.5.2022 | 62.79 | 63.76 | 62.50 | 63.76 | +2.01% | 8 631 200 | ||
26.5.2022 | 62.30 | 63.23 | 62.27 | 62.50 | +0.20% | 5 930 800 | ||
25.5.2022 | 62.81 | 62.98 | 61.78 | 62.37 | -1.00% | 8 517 400 | ||
24.5.2022 | 61.97 | 63.04 | 61.76 | 63.00 | +1.54% | 6 505 400 | ||
23.5.2022 | 62.06 | 62.42 | 61.51 | 62.04 | +1.38% | 7 476 200 | ||
20.5.2022 | 61.22 | 61.46 | 60.41 | 61.19 | +0.13% | 14 293 200 | ||
19.5.2022 | 60.33 | 61.56 | 59.65 | 61.11 | +0.27% | 10 834 400 | ||
18.5.2022 | 65.40 | 65.45 | 60.71 | 60.94 | -7.28% | 12 698 500 | ||
17.5.2022 | 66.14 | 66.25 | 64.54 | 65.72 | -0.62% | 10 053 400 | ||
16.5.2022 | 66.40 | 66.45 | 65.80 | 66.13 | -0.38% | 7 955 000 | ||
13.5.2022 | 65.83 | 66.46 | 65.36 | 66.38 | +1.06% | 7 884 200 | ||
12.5.2022 | 65.64 | 65.90 | 64.84 | 65.68 | +0.18% | 8 676 400 | ||
|
Osobní seznam akcií a indexů
Mondelez International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mondelez International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB