Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 145.47 | 146.25 | 144.37 | 146.12 | +0.23% | 18 040 000 | ||
23.11.2021 | 146.15 | 146.66 | 144.12 | 145.78 | -0.36% | 27 218 000 | ||
22.11.2021 | 149.33 | 149.83 | 146.15 | 146.30 | -1.77% | 30 594 000 | ||
19.11.2021 | 149.98 | 150.97 | 148.90 | 148.93 | -0.61% | 33 682 000 | ||
18.11.2021 | 148.24 | 150.58 | 147.88 | 149.84 | +1.21% | 35 608 000 | ||
17.11.2021 | 148.03 | 148.56 | 147.24 | 148.05 | +0.11% | 19 594 000 | ||
16.11.2021 | 148.15 | 148.76 | 147.31 | 147.88 | -0.39% | 18 904 000 | ||
15.11.2021 | 148.90 | 149.55 | 147.58 | 148.45 | -0.16% | 23 508 000 | ||
12.11.2021 | 146.62 | 148.85 | 145.41 | 148.68 | +1.99% | 22 360 000 | ||
11.11.2021 | 146.49 | 147.54 | 145.60 | 145.77 | -0.09% | 16 518 000 | ||
10.11.2021 | 147.50 | 148.07 | 144.54 | 145.89 | -2.04% | 29 970 000 | ||
9.11.2021 | 149.23 | 149.83 | 147.25 | 148.92 | -0.08% | 19 530 000 | ||
8.11.2021 | 149.83 | 150.62 | 148.43 | 149.03 | +0.12% | 23 052 000 | ||
5.11.2021 | 149.17 | 150.33 | 148.20 | 148.85 | +0.39% | 38 354 000 | ||
4.11.2021 | 147.12 | 149.73 | 146.31 | 148.27 | +1.13% | 38 412 000 | ||
3.11.2021 | 145.90 | 146.67 | 144.59 | 146.60 | +0.80% | 27 494 000 | ||
2.11.2021 | 144.58 | 146.61 | 144.34 | 145.43 | +1.34% | 33 482 000 | ||
1.11.2021 | 148.05 | 148.05 | 143.23 | 143.50 | -3.08% | 46 924 000 | ||
29.10.2021 | 145.08 | 148.24 | 144.65 | 148.05 | +1.50% | 43 320 000 | ||
28.10.2021 | 147.13 | 147.16 | 144.63 | 145.85 | -0.26% | 36 206 000 | ||
27.10.2021 | 139.41 | 148.65 | 139.41 | 146.22 | +4.95% | 85 782 000 | ||
26.10.2021 | 139.26 | 140.08 | 138.30 | 139.31 | +1.35% | 49 236 000 | ||
25.10.2021 | 137.55 | 138.00 | 135.42 | 137.45 | -0.09% | 34 412 000 | ||
22.10.2021 | 139.15 | 140.58 | 136.06 | 137.57 | -3.05% | 50 588 000 | ||
21.10.2021 | 141.77 | 142.16 | 140.50 | 141.89 | +0.08% | 26 292 000 | ||
20.10.2021 | 143.34 | 143.55 | 141.38 | 141.77 | -1.03% | 23 288 000 | ||
19.10.2021 | 143.39 | 143.66 | 142.60 | 143.24 | +0.32% | 20 164 000 | ||
18.10.2021 | 141.08 | 142.80 | 141.07 | 142.78 | +0.99% | 20 396 000 | ||
15.10.2021 | 141.61 | 141.72 | 140.76 | 141.37 | +0.15% | 30 274 000 | ||
14.10.2021 | 139.47 | 141.34 | 138.83 | 141.15 | +2.59% | 31 894 000 | ||
13.10.2021 | 137.40 | 138.00 | 136.52 | 137.58 | +0.83% | 19 654 000 | ||
12.10.2021 | 139.48 | 139.51 | 135.76 | 136.45 | -1.78% | 36 332 000 | ||
11.10.2021 | 139.29 | 140.71 | 138.86 | 138.91 | -0.63% | 17 954 000 | ||
8.10.2021 | 139.58 | 140.33 | 139.22 | 139.79 | +0.40% | 26 526 000 | ||
7.10.2021 | 138.89 | 140.04 | 138.65 | 139.23 | +1.20% | 25 110 000 | ||
6.10.2021 | 134.75 | 137.75 | 134.55 | 137.57 | +1.13% | 24 364 000 | ||
5.10.2021 | 134.04 | 137.22 | 134.04 | 136.02 | +1.76% | 32 404 000 | ||
4.10.2021 | 135.96 | 135.96 | 131.05 | 133.66 | -2.12% | 51 202 000 | ||
1.10.2021 | 134.45 | 136.91 | 134.07 | 136.54 | +2.14% | 35 360 000 | ||
30.9.2021 | 134.26 | 135.54 | 133.56 | 133.68 | -0.51% | 37 996 000 | ||
29.9.2021 | 136.98 | 137.15 | 133.87 | 134.35 | -1.09% | 30 848 000 | ||
28.9.2021 | 138.66 | 139.10 | 135.36 | 135.83 | -3.72% | 45 772 000 | ||
27.9.2021 | 140.80 | 141.94 | 140.07 | 141.07 | -0.81% | 21 882 000 | ||
24.9.2021 | 140.54 | 142.33 | 140.24 | 142.22 | +0.70% | 22 984 000 | ||
23.9.2021 | 140.99 | 141.70 | 140.40 | 141.22 | +0.66% | 20 952 000 | ||
22.9.2021 | 139.30 | 140.89 | 138.55 | 140.28 | +0.89% | 25 056 000 | ||
21.9.2021 | 139.75 | 140.01 | 138.28 | 139.03 | +0.22% | 25 332 000 | ||
20.9.2021 | 138.16 | 139.00 | 136.32 | 138.72 | -1.48% | 46 518 000 | ||
17.9.2021 | 143.03 | 143.45 | 140.47 | 140.80 | -1.96% | 53 384 000 | ||
16.9.2021 | 143.95 | 144.30 | 142.40 | 143.61 | -0.57% | 26 190 000 | ||
15.9.2021 | 142.77 | 144.45 | 141.35 | 144.43 | +1.32% | 27 408 000 | ||
14.9.2021 | 143.00 | 143.36 | 141.75 | 142.54 | +0.14% | 19 674 000 | ||
13.9.2021 | 141.95 | 142.95 | 141.25 | 142.33 | +1.03% | 22 094 000 | ||
10.9.2021 | 144.21 | 144.72 | 140.74 | 140.88 | -1.86% | 36 840 000 | ||
9.9.2021 | 143.84 | 144.31 | 143.18 | 143.54 | -0.11% | 15 314 000 | ||
8.9.2021 | 144.10 | 144.40 | 143.00 | 143.69 | -0.41% | 18 344 000 | ||
7.9.2021 | 143.83 | 144.57 | 143.62 | 144.28 | +0.37% | 20 124 000 | ||
3.9.2021 | 143.08 | 144.16 | 142.40 | 143.74 | +0.31% | 19 850 000 | ||
2.9.2021 | 145.22 | 145.52 | 143.19 | 143.29 | -1.33% | 32 342 000 | ||
1.9.2021 | 145.00 | 146.25 | 144.88 | 145.22 | +0.35% | 21 936 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB