Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 105.82 | 106.26 | 105.00 | 105.57 | -0.32% | 1 246 900 | ||
28.4.2023 | 104.09 | 106.06 | 103.74 | 105.90 | +1.91% | 1 621 300 | ||
27.4.2023 | 102.66 | 104.60 | 100.54 | 103.91 | +1.07% | 2 271 000 | ||
26.4.2023 | 102.18 | 103.42 | 101.38 | 102.80 | +1.09% | 2 188 600 | ||
25.4.2023 | 105.39 | 105.44 | 101.59 | 101.69 | -4.22% | 1 858 200 | ||
24.4.2023 | 107.00 | 107.04 | 105.23 | 106.16 | -0.53% | 1 536 200 | ||
21.4.2023 | 107.82 | 107.86 | 106.14 | 106.72 | -1.63% | 1 495 900 | ||
20.4.2023 | 109.05 | 110.64 | 107.75 | 108.48 | -0.72% | 1 665 400 | ||
19.4.2023 | 109.92 | 109.93 | 108.44 | 109.26 | -1.43% | 1 738 300 | ||
18.4.2023 | 110.96 | 111.38 | 109.46 | 110.84 | +0.21% | 1 574 000 | ||
17.4.2023 | 109.28 | 111.34 | 109.20 | 110.60 | +0.47% | 1 313 600 | ||
14.4.2023 | 108.82 | 110.66 | 108.78 | 110.08 | +1.25% | 2 013 100 | ||
13.4.2023 | 107.70 | 109.30 | 106.62 | 108.72 | +0.76% | 1 857 600 | ||
12.4.2023 | 111.12 | 111.12 | 107.56 | 107.89 | -2.31% | 1 549 600 | ||
11.4.2023 | 112.25 | 112.40 | 110.13 | 110.44 | -1.21% | 1 291 600 | ||
10.4.2023 | 110.00 | 112.25 | 110.00 | 111.79 | +0.39% | 1 701 100 | ||
6.4.2023 | 111.32 | 112.38 | 110.61 | 111.35 | -1.01% | 1 249 600 | ||
5.4.2023 | 113.00 | 113.20 | 110.79 | 112.48 | -1.38% | 1 664 000 | ||
4.4.2023 | 117.65 | 117.73 | 113.33 | 114.05 | -2.85% | 1 481 400 | ||
3.4.2023 | 117.69 | 117.69 | 115.78 | 117.39 | -0.51% | 1 068 000 | ||
31.3.2023 | 116.50 | 118.08 | 116.29 | 117.98 | +0.56% | 1 331 800 | ||
30.3.2023 | 117.79 | 118.42 | 116.73 | 117.32 | +0.72% | 1 129 400 | ||
29.3.2023 | 115.00 | 117.49 | 114.50 | 116.48 | +2.80% | 1 502 900 | ||
28.3.2023 | 112.77 | 113.37 | 111.32 | 113.30 | +0.16% | 1 246 000 | ||
27.3.2023 | 115.47 | 115.81 | 112.70 | 113.11 | -1.60% | 1 205 300 | ||
24.3.2023 | 115.03 | 115.59 | 113.41 | 114.94 | -1.23% | 1 702 600 | ||
23.3.2023 | 115.96 | 117.96 | 114.55 | 116.36 | +1.78% | 1 570 700 | ||
22.3.2023 | 116.23 | 118.07 | 114.18 | 114.32 | -2.10% | 1 888 100 | ||
21.3.2023 | 116.00 | 117.75 | 114.94 | 116.77 | +1.42% | 1 458 500 | ||
20.3.2023 | 114.33 | 115.79 | 113.86 | 115.13 | +0.92% | 1 327 000 | ||
17.3.2023 | 116.21 | 116.65 | 113.15 | 114.07 | -1.44% | 2 488 300 | ||
16.3.2023 | 112.83 | 116.10 | 111.56 | 115.73 | +3.60% | 1 785 900 | ||
15.3.2023 | 111.04 | 112.36 | 109.94 | 111.70 | -1.36% | 1 871 700 | ||
14.3.2023 | 113.43 | 114.33 | 111.39 | 113.23 | +1.76% | 2 053 500 | ||
13.3.2023 | 109.67 | 112.47 | 108.60 | 111.27 | -0.02% | 1 805 400 | ||
10.3.2023 | 114.27 | 114.39 | 110.48 | 111.29 | -1.84% | 1 996 800 | ||
9.3.2023 | 114.62 | 116.31 | 112.65 | 113.37 | -1.18% | 2 045 800 | ||
8.3.2023 | 112.42 | 115.22 | 112.31 | 114.72 | +2.39% | 1 764 400 | ||
7.3.2023 | 112.97 | 113.47 | 111.72 | 112.04 | -0.65% | 1 517 900 | ||
6.3.2023 | 114.44 | 115.25 | 112.35 | 112.77 | -0.88% | 1 588 300 | ||
3.3.2023 | 111.70 | 114.01 | 110.93 | 113.77 | +1.77% | 1 358 100 | ||
2.3.2023 | 110.22 | 112.41 | 109.17 | 111.79 | -0.05% | 1 029 600 | ||
1.3.2023 | 111.70 | 112.66 | 111.19 | 111.84 | +0.24% | 1 618 800 | ||
28.2.2023 | 110.91 | 112.78 | 110.50 | 111.57 | +0.22% | 1 220 000 | ||
27.2.2023 | 112.88 | 113.32 | 111.18 | 111.32 | -0.72% | 1 178 600 | ||
24.2.2023 | 111.23 | 112.32 | 110.80 | 112.12 | -0.84% | 1 890 200 | ||
23.2.2023 | 113.40 | 114.18 | 110.77 | 113.06 | +1.70% | 1 930 100 | ||
22.2.2023 | 113.15 | 113.30 | 110.16 | 111.16 | -1.19% | 2 349 900 | ||
21.2.2023 | 114.09 | 115.95 | 112.24 | 112.49 | -2.90% | 2 536 000 | ||
17.2.2023 | 118.57 | 118.58 | 115.35 | 115.84 | -2.83% | 1 804 900 | ||
16.2.2023 | 119.79 | 121.12 | 119.05 | 119.21 | -2.08% | 1 792 000 | ||
15.2.2023 | 120.30 | 121.90 | 119.68 | 121.73 | -0.04% | 1 590 900 | ||
14.2.2023 | 119.49 | 122.45 | 119.20 | 121.77 | +0.80% | 1 656 300 | ||
13.2.2023 | 119.81 | 121.42 | 119.08 | 120.80 | +0.99% | 2 048 800 | ||
10.2.2023 | 120.03 | 120.66 | 117.64 | 119.61 | -1.05% | 2 114 300 | ||
9.2.2023 | 121.06 | 123.60 | 119.75 | 120.87 | +0.96% | 2 770 600 | ||
8.2.2023 | 121.42 | 122.54 | 119.41 | 119.71 | -2.66% | 2 535 900 | ||
7.2.2023 | 114.67 | 123.69 | 113.48 | 122.97 | +12.52% | 5 743 500 | ||
6.2.2023 | 111.19 | 112.10 | 109.11 | 109.28 | -2.85% | 2 032 700 | ||
3.2.2023 | 111.20 | 114.19 | 110.71 | 112.48 | -0.80% | 2 339 600 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB