A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 71.51 | 72.47 | 70.90 | 71.09 | -0.66% | 1 335 700 | ||
3.11.2023 | 72.25 | 72.83 | 71.54 | 71.56 | +0.29% | 1 206 700 | ||
2.11.2023 | 71.94 | 72.50 | 71.30 | 71.35 | +0.76% | 1 086 100 | ||
1.11.2023 | 70.08 | 71.02 | 69.17 | 70.81 | +1.50% | 1 152 100 | ||
31.10.2023 | 69.56 | 70.31 | 69.37 | 69.76 | +0.38% | 1 358 400 | ||
30.10.2023 | 68.71 | 70.01 | 67.97 | 69.49 | +2.47% | 1 683 300 | ||
27.10.2023 | 69.66 | 69.84 | 67.46 | 67.81 | -1.90% | 1 586 700 | ||
26.10.2023 | 66.44 | 70.12 | 65.20 | 69.12 | +6.02% | 2 186 400 | ||
25.10.2023 | 65.61 | 66.15 | 65.08 | 65.19 | -2.18% | 1 630 800 | ||
24.10.2023 | 66.94 | 67.32 | 66.05 | 66.64 | +0.37% | 1 100 500 | ||
23.10.2023 | 66.59 | 67.25 | 66.37 | 66.39 | -0.41% | 846 500 | ||
20.10.2023 | 67.03 | 67.51 | 66.27 | 66.66 | -0.53% | 1 008 500 | ||
19.10.2023 | 68.35 | 68.68 | 66.69 | 67.01 | -2.14% | 1 043 300 | ||
18.10.2023 | 70.74 | 70.94 | 68.40 | 68.47 | -4.68% | 1 118 300 | ||
17.10.2023 | 71.52 | 72.71 | 71.13 | 71.83 | -0.10% | 930 600 | ||
16.10.2023 | 70.99 | 72.06 | 70.51 | 71.90 | +2.33% | 1 238 800 | ||
13.10.2023 | 70.25 | 70.89 | 69.43 | 70.26 | +0.47% | 1 235 200 | ||
12.10.2023 | 70.99 | 71.01 | 69.25 | 69.93 | -1.64% | 930 900 | ||
11.10.2023 | 69.26 | 71.16 | 69.20 | 71.09 | +2.64% | 1 189 600 | ||
10.10.2023 | 69.94 | 70.30 | 68.95 | 69.26 | +0.91% | 1 289 800 | ||
9.10.2023 | 66.53 | 68.87 | 66.45 | 68.63 | +1.99% | 1 077 200 | ||
6.10.2023 | 66.00 | 67.78 | 65.74 | 67.29 | +1.84% | 1 137 400 | ||
5.10.2023 | 66.32 | 66.81 | 65.43 | 66.07 | -0.26% | 1 065 400 | ||
4.10.2023 | 65.68 | 66.37 | 64.86 | 66.24 | +1.33% | 829 300 | ||
3.10.2023 | 65.76 | 66.50 | 64.95 | 65.37 | -1.03% | 859 800 | ||
2.10.2023 | 65.90 | 66.82 | 65.52 | 66.05 | -0.13% | 935 300 | ||
29.9.2023 | 66.79 | 67.18 | 66.01 | 66.13 | -0.53% | 996 500 | ||
28.9.2023 | 65.99 | 67.28 | 65.89 | 66.48 | +1.57% | 882 300 | ||
27.9.2023 | 65.91 | 66.32 | 65.17 | 65.45 | -0.04% | 1 241 800 | ||
26.9.2023 | 64.30 | 65.83 | 64.30 | 65.47 | +1.55% | 1 299 600 | ||
25.9.2023 | 64.37 | 64.86 | 64.14 | 64.47 | -0.07% | 1 116 200 | ||
22.9.2023 | 65.21 | 65.42 | 64.40 | 64.51 | -1.02% | 1 275 200 | ||
21.9.2023 | 66.03 | 66.06 | 65.09 | 65.17 | -1.78% | 749 500 | ||
20.9.2023 | 67.34 | 67.73 | 66.27 | 66.35 | -0.99% | 586 100 | ||
19.9.2023 | 66.88 | 67.15 | 66.20 | 67.01 | -0.23% | 684 600 | ||
18.9.2023 | 66.87 | 67.68 | 65.91 | 67.16 | +0.58% | 1 006 400 | ||
15.9.2023 | 67.39 | 67.55 | 66.42 | 66.77 | -1.44% | 1 232 900 | ||
14.9.2023 | 67.57 | 67.96 | 66.96 | 67.74 | +0.92% | 914 200 | ||
13.9.2023 | 68.15 | 68.20 | 66.64 | 67.12 | -1.69% | 1 395 600 | ||
12.9.2023 | 70.00 | 70.06 | 67.92 | 68.27 | -3.18% | 1 102 900 | ||
11.9.2023 | 70.63 | 70.70 | 70.13 | 70.51 | +0.45% | 547 500 | ||
8.9.2023 | 71.61 | 71.69 | 70.03 | 70.19 | -2.14% | 710 100 | ||
7.9.2023 | 71.68 | 72.06 | 71.11 | 71.72 | -0.19% | 698 400 | ||
6.9.2023 | 71.93 | 72.44 | 71.60 | 71.85 | -0.13% | 578 500 | ||
5.9.2023 | 73.30 | 73.30 | 71.17 | 71.94 | -2.22% | 828 600 | ||
1.9.2023 | 72.86 | 73.68 | 72.86 | 73.57 | +1.47% | 864 000 | ||
31.8.2023 | 72.54 | 73.11 | 72.49 | 72.50 | +0.27% | 895 600 | ||
30.8.2023 | 71.91 | 72.99 | 71.63 | 72.30 | +0.61% | 568 500 | ||
29.8.2023 | 70.52 | 71.88 | 70.49 | 71.86 | +1.62% | 609 600 | ||
28.8.2023 | 69.93 | 71.15 | 69.93 | 70.71 | +1.37% | 502 200 | ||
26.8.2023 | 68.80 | 69.75 | 0.00% | |||||
25.8.2023 | 69.28 | 70.15 | 68.73 | 69.75 | +1.38% | 628 000 | ||
24.8.2023 | 69.62 | 70.51 | 68.75 | 68.80 | -1.69% | 557 500 | ||
23.8.2023 | 69.71 | 70.13 | 69.35 | 69.98 | +0.80% | 595 300 | ||
22.8.2023 | 69.06 | 69.56 | 68.67 | 69.42 | +0.81% | 611 600 | ||
21.8.2023 | 68.87 | 69.24 | 68.14 | 68.86 | -0.09% | 599 300 | ||
18.8.2023 | 69.46 | 69.75 | 68.69 | 68.92 | -1.17% | 716 300 | ||
17.8.2023 | 70.43 | 70.91 | 69.51 | 69.73 | -0.80% | 982 400 | ||
16.8.2023 | 70.66 | 71.70 | 70.28 | 70.29 | -0.75% | 968 500 | ||
15.8.2023 | 70.72 | 71.00 | 70.16 | 70.82 | -0.65% | 745 700 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB