Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2015 | 91.02 | 91.97 | 90.66 | 91.63 | +0.78% | 830 300 | ||
30.11.2015 | 92.44 | 92.71 | 90.74 | 90.92 | -1.46% | 936 900 | ||
27.11.2015 | 91.65 | 92.72 | 91.15 | 92.26 | +0.95% | 320 400 | ||
25.11.2015 | 91.41 | 92.11 | 91.09 | 91.39 | -0.03% | 1 025 100 | ||
24.11.2015 | 91.50 | 92.27 | 91.37 | 91.41 | -0.44% | 1 001 100 | ||
23.11.2015 | 93.09 | 93.74 | 91.73 | 91.81 | -1.84% | 1 264 800 | ||
20.11.2015 | 94.12 | 94.77 | 92.74 | 93.53 | -0.13% | 1 200 900 | ||
19.11.2015 | 92.53 | 94.12 | 91.85 | 93.65 | +1.38% | 2 195 900 | ||
18.11.2015 | 89.62 | 92.51 | 89.46 | 92.37 | +4.71% | 3 558 000 | ||
17.11.2015 | 87.95 | 88.95 | 86.01 | 88.21 | +0.27% | 1 187 700 | ||
16.11.2015 | 87.35 | 88.63 | 86.50 | 87.97 | +0.59% | 894 900 | ||
13.11.2015 | 87.10 | 88.28 | 87.05 | 87.45 | -0.31% | 1 153 500 | ||
12.11.2015 | 88.03 | 88.83 | 87.16 | 87.72 | -1.24% | 1 271 000 | ||
11.11.2015 | 89.93 | 90.12 | 88.10 | 88.82 | -0.80% | 940 700 | ||
10.11.2015 | 89.75 | 90.45 | 88.93 | 89.53 | -0.33% | 1 826 000 | ||
9.11.2015 | 87.39 | 91.75 | 86.02 | 89.82 | +2.47% | 3 399 500 | ||
6.11.2015 | 87.99 | 89.40 | 87.45 | 87.65 | -1.01% | 1 815 300 | ||
5.11.2015 | 87.07 | 90.44 | 86.30 | 88.54 | +1.67% | 3 606 900 | ||
4.11.2015 | 86.66 | 87.43 | 85.82 | 87.08 | +0.57% | 2 062 100 | ||
3.11.2015 | 84.83 | 86.84 | 84.64 | 86.58 | +2.24% | 2 444 600 | ||
2.11.2015 | 82.77 | 84.92 | 82.47 | 84.68 | +2.31% | 1 898 900 | ||
30.10.2015 | 84.31 | 84.37 | 82.64 | 82.76 | -1.61% | 1 923 100 | ||
29.10.2015 | 83.48 | 84.33 | 83.11 | 84.11 | +0.59% | 1 338 400 | ||
28.10.2015 | 83.34 | 84.16 | 82.86 | 83.61 | +1.80% | 1 702 300 | ||
27.10.2015 | 85.21 | 85.27 | 81.54 | 82.13 | -4.39% | 3 080 300 | ||
26.10.2015 | 85.82 | 87.16 | 85.75 | 85.90 | -0.27% | 1 323 500 | ||
23.10.2015 | 86.54 | 86.95 | 84.32 | 86.13 | -0.03% | 3 025 900 | ||
22.10.2015 | 87.51 | 88.51 | 85.87 | 86.15 | -1.45% | 3 720 700 | ||
21.10.2015 | 88.95 | 89.25 | 87.30 | 87.41 | -1.41% | 2 060 700 | ||
20.10.2015 | 86.66 | 88.98 | 85.80 | 88.66 | +2.29% | 2 540 300 | ||
19.10.2015 | 86.75 | 88.37 | 85.75 | 86.67 | -0.81% | 3 682 000 | ||
16.10.2015 | 95.23 | 95.23 | 86.40 | 87.37 | -10.85% | 8 331 800 | ||
15.10.2015 | 97.16 | 98.52 | 96.46 | 98.00 | +1.69% | 1 421 800 | ||
14.10.2015 | 95.80 | 96.82 | 94.57 | 96.37 | +0.20% | 1 821 700 | ||
13.10.2015 | 96.72 | 97.82 | 96.08 | 96.17 | -1.85% | 856 700 | ||
12.10.2015 | 97.63 | 98.19 | 95.69 | 97.98 | +0.03% | 1 510 300 | ||
9.10.2015 | 98.75 | 100.40 | 97.49 | 97.95 | -0.52% | 1 769 600 | ||
8.10.2015 | 96.51 | 98.81 | 96.29 | 98.46 | +1.78% | 1 136 900 | ||
7.10.2015 | 96.30 | 97.91 | 95.15 | 96.73 | +1.10% | 1 482 600 | ||
6.10.2015 | 95.45 | 96.32 | 94.94 | 95.67 | +0.05% | 708 000 | ||
5.10.2015 | 94.50 | 95.86 | 94.39 | 95.62 | +1.53% | 1 122 800 | ||
2.10.2015 | 91.59 | 94.23 | 91.28 | 94.17 | +1.05% | 1 066 000 | ||
1.10.2015 | 91.55 | 93.22 | 91.29 | 93.19 | +2.54% | 1 997 700 | ||
30.9.2015 | 89.27 | 90.95 | 89.27 | 90.88 | +3.09% | 1 509 600 | ||
29.9.2015 | 89.00 | 89.35 | 87.60 | 88.15 | -0.78% | 1 181 500 | ||
28.9.2015 | 90.57 | 91.35 | 88.45 | 88.84 | -2.41% | 2 053 400 | ||
25.9.2015 | 91.07 | 91.80 | 90.20 | 91.03 | +0.80% | 2 393 300 | ||
24.9.2015 | 90.50 | 91.04 | 89.65 | 90.30 | -1.33% | 1 313 000 | ||
23.9.2015 | 91.84 | 92.14 | 90.63 | 91.51 | -0.32% | 862 500 | ||
22.9.2015 | 93.60 | 93.66 | 91.26 | 91.80 | -3.17% | 1 253 200 | ||
21.9.2015 | 95.00 | 96.52 | 94.45 | 94.80 | +0.28% | 670 000 | ||
18.9.2015 | 95.32 | 96.42 | 94.15 | 94.53 | -2.21% | 1 622 600 | ||
17.9.2015 | 95.34 | 98.67 | 95.03 | 96.66 | +1.48% | 1 818 400 | ||
16.9.2015 | 94.29 | 96.36 | 94.18 | 95.25 | +0.95% | 1 527 000 | ||
15.9.2015 | 92.69 | 94.50 | 91.99 | 94.35 | +1.92% | 1 020 700 | ||
14.9.2015 | 92.41 | 93.00 | 92.06 | 92.57 | +0.01% | 942 200 | ||
11.9.2015 | 92.60 | 93.39 | 91.77 | 92.56 | -0.62% | 1 036 900 | ||
10.9.2015 | 91.86 | 93.41 | 91.72 | 93.13 | +1.08% | 961 200 | ||
9.9.2015 | 93.65 | 94.02 | 91.97 | 92.13 | -1.08% | 788 000 | ||
8.9.2015 | 92.08 | 93.30 | 92.00 | 93.13 | +3.08% | 722 900 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB