Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2021 | 310.06 | 310.94 | 308.08 | 308.72 | -0.60% | 589 722 | ||
10.11.2021 | 310.44 | 312.38 | 309.84 | 310.56 | -0.27% | 298 544 | ||
9.11.2021 | 309.22 | 312.41 | 308.57 | 311.40 | +0.69% | 1 324 896 | ||
8.11.2021 | 309.62 | 309.93 | 306.63 | 309.25 | +0.27% | 721 334 | ||
5.11.2021 | 308.20 | 309.39 | 306.97 | 308.41 | +0.54% | 864 190 | ||
4.11.2021 | 311.12 | 311.12 | 306.24 | 306.73 | -1.19% | 480 811 | ||
3.11.2021 | 311.01 | 311.89 | 308.05 | 310.42 | -0.22% | 695 548 | ||
2.11.2021 | 310.89 | 311.20 | 308.79 | 311.08 | +0.45% | 483 172 | ||
1.11.2021 | 311.73 | 311.89 | 308.95 | 309.68 | -0.19% | 430 578 | ||
29.10.2021 | 308.10 | 310.97 | 307.95 | 310.25 | +0.15% | 471 278 | ||
28.10.2021 | 306.03 | 309.95 | 305.40 | 309.76 | +1.68% | 464 897 | ||
27.10.2021 | 304.61 | 307.95 | 304.28 | 304.63 | +0.15% | 781 721 | ||
26.10.2021 | 303.27 | 305.46 | 302.41 | 304.17 | +0.59% | 491 039 | ||
25.10.2021 | 305.21 | 306.46 | 301.88 | 302.38 | -0.97% | 604 095 | ||
22.10.2021 | 302.36 | 306.79 | 301.60 | 305.33 | +1.11% | 546 543 | ||
21.10.2021 | 302.57 | 302.93 | 300.47 | 301.96 | +0.29% | 509 782 | ||
20.10.2021 | 294.82 | 301.47 | 294.82 | 301.07 | +1.20% | 1 056 307 | ||
19.10.2021 | 297.20 | 298.73 | 295.00 | 297.50 | +0.03% | 732 815 | ||
18.10.2021 | 294.92 | 297.60 | 293.95 | 297.41 | +0.61% | 552 686 | ||
15.10.2021 | 294.06 | 295.74 | 292.87 | 295.59 | +1.11% | 687 929 | ||
14.10.2021 | 288.06 | 292.46 | 287.73 | 292.33 | +1.97% | 798 527 | ||
13.10.2021 | 284.00 | 287.13 | 283.19 | 286.68 | +1.13% | 467 737 | ||
12.10.2021 | 283.28 | 284.96 | 283.03 | 283.46 | +0.16% | 839 160 | ||
11.10.2021 | 286.13 | 286.36 | 282.60 | 283.00 | -0.87% | 731 305 | ||
8.10.2021 | 283.41 | 286.09 | 282.72 | 285.47 | +1.01% | 682 782 | ||
7.10.2021 | 284.88 | 285.27 | 281.42 | 282.59 | +0.02% | 692 247 | ||
6.10.2021 | 277.00 | 282.62 | 276.15 | 282.53 | +1.20% | 484 937 | ||
5.10.2021 | 277.36 | 281.73 | 277.11 | 279.17 | +0.96% | 647 342 | ||
4.10.2021 | 275.31 | 278.67 | 274.96 | 276.49 | -0.17% | 1 024 774 | ||
1.10.2021 | 272.37 | 277.97 | 271.93 | 276.96 | +2.33% | 1 327 726 | ||
30.9.2021 | 274.76 | 275.14 | 270.64 | 270.64 | -0.91% | 540 162 | ||
29.9.2021 | 275.55 | 276.70 | 272.75 | 273.10 | -0.34% | 562 095 | ||
28.9.2021 | 273.79 | 275.05 | 271.17 | 274.02 | -0.58% | 647 223 | ||
27.9.2021 | 271.98 | 277.49 | 271.98 | 275.60 | +1.16% | 581 179 | ||
24.9.2021 | 270.38 | 272.82 | 270.38 | 272.43 | +0.27% | 526 064 | ||
23.9.2021 | 270.66 | 273.12 | 270.66 | 271.69 | +0.65% | 885 121 | ||
22.9.2021 | 270.65 | 272.55 | 268.66 | 269.93 | +0.14% | 1 022 388 | ||
21.9.2021 | 273.40 | 274.30 | 269.37 | 269.55 | -0.80% | 445 246 | ||
20.9.2021 | 273.50 | 274.86 | 268.96 | 271.71 | -2.08% | 653 059 | ||
17.9.2021 | 279.16 | 280.58 | 276.54 | 277.46 | -0.87% | 1 230 637 | ||
16.9.2021 | 282.36 | 284.05 | 279.57 | 279.87 | -0.58% | 1 387 906 | ||
15.9.2021 | 279.95 | 284.28 | 279.33 | 281.48 | +0.52% | 1 680 624 | ||
14.9.2021 | 281.22 | 282.29 | 279.74 | 280.00 | -0.52% | 347 952 | ||
13.9.2021 | 282.10 | 284.58 | 280.19 | 281.46 | +0.52% | 908 311 | ||
10.9.2021 | 284.37 | 286.08 | 280.00 | 280.00 | -1.44% | 1 080 296 | ||
9.9.2021 | 290.86 | 290.86 | 283.50 | 284.09 | -2.68% | 482 488 | ||
8.9.2021 | 288.00 | 292.23 | 286.89 | 291.91 | +1.50% | 888 831 | ||
7.9.2021 | 291.03 | 293.67 | 286.58 | 287.57 | -1.40% | 1 538 716 | ||
3.9.2021 | 294.96 | 296.95 | 290.96 | 291.63 | -1.45% | 1 202 474 | ||
2.9.2021 | 290.31 | 296.16 | 290.31 | 295.92 | +1.53% | 1 195 928 | ||
1.9.2021 | 280.98 | 292.44 | 280.98 | 291.44 | +3.83% | 2 918 076 | ||
31.8.2021 | 294.00 | 295.22 | 279.00 | 280.67 | -4.40% | 4 821 206 | ||
30.8.2021 | 294.27 | 295.98 | 292.91 | 293.56 | -0.31% | 521 030 | ||
27.8.2021 | 293.66 | 294.87 | 292.60 | 294.46 | +0.77% | 612 867 | ||
26.8.2021 | 293.08 | 294.00 | 291.77 | 292.20 | -0.42% | 739 940 | ||
25.8.2021 | 292.50 | 294.07 | 291.36 | 293.42 | +0.48% | 554 361 | ||
24.8.2021 | 293.25 | 294.38 | 291.79 | 291.99 | -0.11% | 501 082 | ||
23.8.2021 | 291.34 | 293.08 | 290.48 | 292.29 | +0.69% | 316 939 | ||
20.8.2021 | 290.67 | 291.20 | 289.27 | 290.26 | -0.28% | 484 580 | ||
19.8.2021 | 290.29 | 292.01 | 289.50 | 291.07 | -0.26% | 885 049 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB