SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 273.79 | 274.29 | 262.44 | 269.97 | -3.12% | 1 856 000 | ||
30.3.2020 | 269.42 | 280.40 | 260.12 | 278.66 | +6.61% | 824 700 | ||
27.3.2020 | 251.25 | 270.04 | 251.25 | 261.38 | -1.18% | 849 700 | ||
26.3.2020 | 245.13 | 267.27 | 243.37 | 264.49 | +8.78% | 1 038 400 | ||
25.3.2020 | 237.99 | 251.22 | 237.99 | 243.14 | +0.37% | 1 178 900 | ||
24.3.2020 | 221.93 | 244.87 | 220.54 | 242.24 | +12.42% | 1 703 100 | ||
23.3.2020 | 231.51 | 231.51 | 205.20 | 215.46 | -6.05% | 1 736 200 | ||
20.3.2020 | 247.22 | 249.24 | 228.13 | 229.33 | -6.45% | 1 384 300 | ||
19.3.2020 | 261.90 | 261.90 | 232.70 | 245.14 | -5.81% | 1 396 200 | ||
18.3.2020 | 268.54 | 279.86 | 254.41 | 260.25 | -5.18% | 1 528 900 | ||
17.3.2020 | 264.63 | 280.74 | 254.90 | 274.46 | +6.91% | 1 576 700 | ||
16.3.2020 | 259.56 | 276.45 | 246.58 | 256.71 | -8.94% | 1 664 800 | ||
13.3.2020 | 276.37 | 282.70 | 265.75 | 281.89 | +6.79% | 1 530 100 | ||
12.3.2020 | 257.15 | 282.05 | 245.53 | 263.96 | -3.91% | 1 721 500 | ||
11.3.2020 | 272.91 | 280.33 | 271.21 | 274.70 | -2.56% | 1 096 000 | ||
10.3.2020 | 270.29 | 282.74 | 265.31 | 281.89 | +6.49% | 1 176 900 | ||
9.3.2020 | 270.44 | 276.05 | 264.09 | 264.71 | -7.31% | 1 079 100 | ||
6.3.2020 | 292.64 | 295.78 | 276.79 | 285.57 | -4.92% | 1 049 600 | ||
5.3.2020 | 297.49 | 303.69 | 295.88 | 300.32 | -0.97% | 1 020 600 | ||
4.3.2020 | 288.62 | 304.61 | 287.50 | 303.24 | +5.78% | 1 180 800 | ||
3.3.2020 | 285.00 | 295.40 | 281.94 | 286.66 | +0.56% | 1 193 900 | ||
2.3.2020 | 266.95 | 285.20 | 265.95 | 285.05 | +7.52% | 1 231 500 | ||
28.2.2020 | 267.05 | 268.44 | 257.22 | 265.09 | -2.51% | 1 941 700 | ||
27.2.2020 | 283.00 | 288.40 | 270.58 | 271.89 | -5.69% | 1 324 900 | ||
26.2.2020 | 292.51 | 293.28 | 285.22 | 288.28 | -0.97% | 844 400 | ||
25.2.2020 | 295.88 | 302.39 | 287.49 | 291.09 | -1.50% | 881 600 | ||
24.2.2020 | 295.80 | 299.04 | 294.29 | 295.51 | -0.05% | 825 400 | ||
21.2.2020 | 292.43 | 309.85 | 287.38 | 295.65 | +1.20% | 1 696 000 | ||
20.2.2020 | 289.59 | 292.39 | 286.02 | 292.13 | +0.78% | 606 300 | ||
19.2.2020 | 293.93 | 293.93 | 289.33 | 289.85 | -0.65% | 576 300 | ||
18.2.2020 | 294.61 | 294.74 | 289.82 | 291.72 | -0.99% | 581 200 | ||
14.2.2020 | 290.57 | 294.77 | 289.54 | 294.61 | +1.66% | 425 200 | ||
13.2.2020 | 292.80 | 292.92 | 288.63 | 289.78 | -1.04% | 611 800 | ||
12.2.2020 | 284.07 | 293.19 | 281.18 | 292.81 | +3.10% | 1 099 000 | ||
11.2.2020 | 272.15 | 287.47 | 271.99 | 284.00 | +7.27% | 1 776 900 | ||
10.2.2020 | 259.13 | 265.26 | 258.33 | 264.74 | +2.28% | 717 900 | ||
7.2.2020 | 256.70 | 259.39 | 255.84 | 258.82 | +0.90% | 363 800 | ||
6.2.2020 | 254.73 | 258.07 | 253.75 | 256.50 | +0.75% | 508 600 | ||
5.2.2020 | 254.70 | 254.70 | 251.41 | 254.57 | +0.15% | 357 600 | ||
4.2.2020 | 250.23 | 254.44 | 249.66 | 254.17 | +1.83% | 411 700 | ||
3.2.2020 | 250.91 | 254.14 | 248.73 | 249.58 | 0.00% | 518 500 | ||
31.1.2020 | 251.78 | 254.65 | 249.30 | 249.56 | -1.65% | 537 800 | ||
30.1.2020 | 247.81 | 254.00 | 247.11 | 253.74 | +1.76% | 557 100 | ||
29.1.2020 | 251.76 | 251.88 | 247.50 | 249.34 | -0.96% | 449 300 | ||
28.1.2020 | 253.49 | 253.49 | 251.08 | 251.75 | -0.40% | 574 100 | ||
27.1.2020 | 251.72 | 253.56 | 250.02 | 252.74 | -0.17% | 482 300 | ||
24.1.2020 | 255.01 | 255.78 | 252.70 | 253.15 | -0.73% | 316 600 | ||
23.1.2020 | 251.88 | 255.34 | 251.28 | 255.01 | +0.95% | 387 300 | ||
22.1.2020 | 255.94 | 256.47 | 251.44 | 252.61 | -0.72% | 586 000 | ||
21.1.2020 | 251.33 | 254.82 | 250.87 | 254.44 | +0.95% | 650 200 | ||
17.1.2020 | 250.70 | 254.76 | 250.01 | 252.04 | +0.52% | 533 200 | ||
16.1.2020 | 249.42 | 250.90 | 247.13 | 250.73 | +0.49% | 698 000 | ||
15.1.2020 | 249.03 | 251.29 | 248.63 | 249.50 | +0.33% | 352 200 | ||
14.1.2020 | 249.32 | 250.39 | 246.46 | 248.66 | -0.56% | 526 300 | ||
13.1.2020 | 246.36 | 250.27 | 246.36 | 250.05 | +2.13% | 669 000 | ||
10.1.2020 | 242.12 | 245.46 | 240.82 | 244.83 | +1.50% | 387 000 | ||
9.1.2020 | 240.94 | 242.68 | 240.10 | 241.20 | +0.48% | 358 900 | ||
8.1.2020 | 237.82 | 241.06 | 237.46 | 240.03 | +1.08% | 547 800 | ||
7.1.2020 | 241.08 | 241.50 | 235.50 | 237.45 | -1.58% | 539 300 | ||
6.1.2020 | 241.03 | 242.00 | 238.00 | 241.25 | +0.09% | 810 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB