WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 56.00 | 56.00 | 52.78 | 55.41 | -3.00% | 4 968 100 | ||
1.8.2018 | 57.98 | 58.22 | 56.78 | 57.12 | -1.49% | 1 312 300 | ||
31.7.2018 | 57.45 | 58.28 | 57.35 | 57.98 | +1.20% | 3 149 500 | ||
30.7.2018 | 56.13 | 57.55 | 56.02 | 57.29 | +2.08% | 2 543 000 | ||
27.7.2018 | 56.01 | 57.45 | 56.01 | 56.12 | -0.48% | 2 592 200 | ||
26.7.2018 | 57.09 | 57.26 | 56.01 | 56.39 | -1.47% | 2 543 100 | ||
25.7.2018 | 57.50 | 57.50 | 56.56 | 57.23 | -0.41% | 1 554 700 | ||
24.7.2018 | 57.48 | 57.71 | 57.29 | 57.46 | +0.48% | 1 386 900 | ||
23.7.2018 | 57.65 | 57.75 | 57.15 | 57.18 | -0.56% | 1 072 900 | ||
20.7.2018 | 57.53 | 57.83 | 57.33 | 57.50 | -0.51% | 999 900 | ||
19.7.2018 | 57.70 | 57.93 | 57.09 | 57.79 | +0.26% | 815 500 | ||
18.7.2018 | 57.16 | 57.89 | 57.16 | 57.64 | +0.61% | 863 900 | ||
17.7.2018 | 57.14 | 57.64 | 56.52 | 57.29 | +0.43% | 1 239 600 | ||
16.7.2018 | 57.39 | 57.47 | 56.78 | 57.04 | -0.70% | 907 600 | ||
13.7.2018 | 57.60 | 58.19 | 57.35 | 57.44 | -0.78% | 861 600 | ||
12.7.2018 | 57.44 | 58.51 | 57.44 | 57.89 | +1.02% | 979 200 | ||
11.7.2018 | 57.62 | 57.91 | 57.23 | 57.30 | -1.40% | 1 072 900 | ||
10.7.2018 | 57.68 | 58.16 | 57.63 | 58.11 | +0.72% | 1 057 800 | ||
9.7.2018 | 57.42 | 57.87 | 57.02 | 57.69 | +1.35% | 1 562 000 | ||
6.7.2018 | 56.48 | 57.34 | 56.34 | 56.92 | +0.37% | 1 286 900 | ||
5.7.2018 | 56.90 | 56.90 | 56.36 | 56.71 | +0.21% | 1 425 200 | ||
3.7.2018 | 57.29 | 57.42 | 56.49 | 56.59 | -0.60% | 1 045 900 | ||
2.7.2018 | 56.57 | 57.07 | 56.15 | 56.93 | -0.16% | 1 337 800 | ||
29.6.2018 | 57.22 | 57.78 | 56.98 | 57.02 | -0.04% | 1 654 000 | ||
28.6.2018 | 57.60 | 57.62 | 56.57 | 57.04 | -0.82% | 1 158 000 | ||
27.6.2018 | 58.43 | 58.67 | 57.50 | 57.51 | -1.31% | 1 213 600 | ||
26.6.2018 | 58.17 | 58.49 | 57.93 | 58.27 | +0.06% | 1 302 400 | ||
25.6.2018 | 58.46 | 58.85 | 57.51 | 58.23 | +0.44% | 1 485 400 | ||
22.6.2018 | 57.83 | 58.38 | 57.77 | 57.97 | +0.92% | 2 834 500 | ||
21.6.2018 | 58.21 | 58.36 | 57.32 | 57.44 | -1.75% | 1 687 400 | ||
20.6.2018 | 58.72 | 58.88 | 57.97 | 58.46 | -0.06% | 1 215 800 | ||
19.6.2018 | 58.77 | 58.90 | 58.07 | 58.49 | -1.54% | 1 676 100 | ||
18.6.2018 | 59.50 | 59.86 | 59.28 | 59.40 | -0.69% | 1 513 200 | ||
15.6.2018 | 59.69 | 60.13 | 59.24 | 59.81 | -1.15% | 2 842 700 | ||
14.6.2018 | 60.86 | 60.86 | 60.10 | 60.50 | 0.00% | 1 380 700 | ||
13.6.2018 | 61.48 | 61.65 | 59.95 | 60.50 | -2.14% | 1 872 200 | ||
12.6.2018 | 61.68 | 62.05 | 61.14 | 61.82 | +0.61% | 1 384 200 | ||
11.6.2018 | 61.14 | 61.77 | 61.02 | 61.44 | +0.78% | 1 281 800 | ||
8.6.2018 | 60.32 | 60.99 | 60.05 | 60.96 | +0.66% | 1 007 400 | ||
7.6.2018 | 60.81 | 61.20 | 60.41 | 60.56 | -0.58% | 989 900 | ||
6.6.2018 | 60.94 | 60.94 | 59.47 | 60.91 | +0.23% | 1 861 700 | ||
5.6.2018 | 60.98 | 61.66 | 60.75 | 60.77 | +0.14% | 2 300 900 | ||
4.6.2018 | 60.34 | 60.95 | 60.33 | 60.68 | +0.93% | 1 429 900 | ||
1.6.2018 | 59.52 | 60.40 | 59.33 | 60.12 | +2.10% | 2 029 200 | ||
31.5.2018 | 59.65 | 59.90 | 58.57 | 58.88 | -1.48% | 1 774 700 | ||
30.5.2018 | 59.56 | 60.14 | 59.43 | 59.76 | +1.23% | 1 477 400 | ||
29.5.2018 | 59.51 | 60.08 | 58.86 | 59.03 | -1.56% | 2 301 700 | ||
25.5.2018 | 60.44 | 60.58 | 59.62 | 59.96 | -1.16% | 1 779 300 | ||
24.5.2018 | 60.56 | 60.97 | 60.00 | 60.66 | -0.19% | 1 452 800 | ||
23.5.2018 | 61.09 | 61.21 | 60.30 | 60.77 | -0.97% | 1 391 300 | ||
22.5.2018 | 61.39 | 61.60 | 61.05 | 61.36 | -0.05% | 1 709 500 | ||
21.5.2018 | 62.50 | 62.56 | 61.18 | 61.39 | -1.13% | 1 845 400 | ||
18.5.2018 | 62.01 | 62.44 | 62.01 | 62.09 | -0.31% | 1 149 900 | ||
17.5.2018 | 61.87 | 62.80 | 61.68 | 62.28 | +0.63% | 1 279 500 | ||
16.5.2018 | 61.07 | 62.12 | 60.86 | 61.89 | +1.69% | 1 634 300 | ||
15.5.2018 | 61.09 | 61.22 | 60.38 | 60.86 | -0.58% | 1 939 100 | ||
14.5.2018 | 61.24 | 61.57 | 61.03 | 61.21 | +0.29% | 1 534 400 | ||
11.5.2018 | 60.91 | 61.56 | 60.71 | 61.03 | +0.79% | 874 700 | ||
10.5.2018 | 60.51 | 60.75 | 60.26 | 60.55 | +0.11% | 1 279 200 | ||
9.5.2018 | 60.50 | 60.68 | 60.03 | 60.48 | +0.61% | 1 264 700 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB