WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 53.78 | 53.85 | 53.41 | 53.72 | -0.02% | 1 620 200 | ||
27.2.2017 | 53.17 | 54.00 | 53.01 | 53.73 | +0.56% | 895 300 | ||
24.2.2017 | 53.39 | 53.74 | 52.83 | 53.43 | +0.16% | 1 089 200 | ||
23.2.2017 | 53.64 | 53.99 | 52.99 | 53.34 | +0.28% | 1 735 100 | ||
22.2.2017 | 53.54 | 53.79 | 52.88 | 53.19 | -1.19% | 1 108 300 | ||
21.2.2017 | 52.70 | 53.95 | 52.54 | 53.83 | +2.22% | 2 297 400 | ||
17.2.2017 | 54.17 | 54.17 | 52.51 | 52.66 | -3.08% | 2 448 500 | ||
16.2.2017 | 53.97 | 54.82 | 53.88 | 54.33 | +0.87% | 1 707 300 | ||
15.2.2017 | 53.49 | 54.23 | 53.49 | 53.86 | +0.63% | 2 022 200 | ||
14.2.2017 | 52.87 | 53.73 | 52.71 | 53.52 | +1.55% | 1 464 100 | ||
13.2.2017 | 52.68 | 53.49 | 52.16 | 52.70 | +0.41% | 1 873 500 | ||
10.2.2017 | 52.59 | 52.91 | 52.15 | 52.48 | +0.32% | 1 408 100 | ||
9.2.2017 | 53.99 | 53.99 | 52.07 | 52.31 | -3.17% | 1 968 900 | ||
8.2.2017 | 53.56 | 55.67 | 52.61 | 54.02 | +0.22% | 4 015 200 | ||
7.2.2017 | 54.42 | 55.28 | 53.78 | 53.90 | -0.56% | 2 154 700 | ||
6.2.2017 | 53.91 | 54.35 | 53.45 | 54.20 | -0.24% | 1 498 400 | ||
3.2.2017 | 53.88 | 54.85 | 53.80 | 54.33 | +1.24% | 1 436 900 | ||
2.2.2017 | 53.95 | 53.95 | 52.12 | 53.66 | +0.84% | 2 106 300 | ||
1.2.2017 | 53.47 | 54.12 | 52.29 | 53.21 | -0.29% | 1 246 100 | ||
31.1.2017 | 53.76 | 54.40 | 52.81 | 53.36 | -0.75% | 1 343 900 | ||
30.1.2017 | 53.96 | 53.96 | 52.75 | 53.76 | -0.28% | 1 331 500 | ||
27.1.2017 | 55.53 | 55.66 | 53.76 | 53.91 | -0.94% | 1 465 000 | ||
26.1.2017 | 55.44 | 55.95 | 54.32 | 54.42 | -2.16% | 1 904 900 | ||
25.1.2017 | 54.26 | 56.12 | 54.26 | 55.62 | +2.90% | 2 724 000 | ||
24.1.2017 | 53.69 | 55.22 | 53.60 | 54.05 | +1.67% | 3 313 800 | ||
23.1.2017 | 52.22 | 53.21 | 52.05 | 53.16 | +1.81% | 1 577 200 | ||
20.1.2017 | 51.61 | 52.58 | 51.46 | 52.21 | +1.81% | 1 236 700 | ||
19.1.2017 | 51.52 | 51.94 | 51.08 | 51.28 | -0.78% | 589 500 | ||
18.1.2017 | 51.57 | 52.16 | 51.30 | 51.68 | +0.42% | 1 100 600 | ||
17.1.2017 | 52.08 | 52.19 | 50.98 | 51.46 | -1.71% | 1 128 500 | ||
13.1.2017 | 52.48 | 52.83 | 52.00 | 52.35 | +0.26% | 1 377 600 | ||
12.1.2017 | 52.12 | 52.39 | 51.11 | 52.21 | -0.42% | 1 317 700 | ||
11.1.2017 | 52.06 | 52.69 | 51.75 | 52.43 | +0.67% | 978 700 | ||
10.1.2017 | 52.13 | 52.37 | 51.67 | 52.08 | -0.23% | 1 342 600 | ||
9.1.2017 | 52.36 | 52.94 | 51.77 | 52.20 | -0.56% | 987 900 | ||
6.1.2017 | 52.48 | 52.87 | 51.93 | 52.49 | +0.49% | 1 139 200 | ||
5.1.2017 | 51.63 | 52.66 | 51.55 | 52.23 | +0.46% | 937 100 | ||
4.1.2017 | 51.49 | 52.18 | 51.18 | 51.99 | +1.50% | 1 225 200 | ||
3.1.2017 | 51.35 | 51.77 | 50.78 | 51.22 | +0.88% | 1 026 000 | ||
30.12.2016 | 51.84 | 51.84 | 50.53 | 50.77 | -1.63% | 811 200 | ||
29.12.2016 | 51.48 | 51.80 | 51.01 | 51.61 | +0.15% | 658 600 | ||
28.12.2016 | 52.59 | 52.59 | 51.46 | 51.53 | -1.42% | 909 000 | ||
27.12.2016 | 52.13 | 52.41 | 51.88 | 52.27 | +0.73% | 466 500 | ||
23.12.2016 | 51.37 | 51.91 | 51.37 | 51.89 | +0.69% | 694 500 | ||
22.12.2016 | 52.01 | 52.35 | 51.23 | 51.53 | -1.51% | 894 700 | ||
21.12.2016 | 52.58 | 52.85 | 52.17 | 52.32 | -0.31% | 1 095 900 | ||
20.12.2016 | 52.68 | 53.05 | 52.23 | 52.48 | +0.32% | 1 237 000 | ||
19.12.2016 | 52.51 | 52.81 | 52.01 | 52.31 | -0.78% | 1 344 500 | ||
16.12.2016 | 52.10 | 52.79 | 52.10 | 52.72 | +0.68% | 3 056 400 | ||
15.12.2016 | 51.53 | 53.06 | 51.39 | 52.36 | +1.72% | 4 560 500 | ||
14.12.2016 | 50.91 | 52.29 | 50.90 | 51.47 | +0.68% | 2 276 800 | ||
13.12.2016 | 51.12 | 51.68 | 50.59 | 51.12 | +0.09% | 1 477 700 | ||
12.12.2016 | 52.60 | 52.66 | 50.85 | 51.07 | -2.64% | 1 963 200 | ||
9.12.2016 | 52.51 | 52.80 | 51.98 | 52.45 | -0.54% | 1 359 900 | ||
8.12.2016 | 52.64 | 53.56 | 52.64 | 52.73 | -0.12% | 1 404 500 | ||
7.12.2016 | 52.06 | 53.05 | 52.06 | 52.79 | +1.97% | 1 604 200 | ||
6.12.2016 | 51.36 | 51.79 | 51.24 | 51.77 | +0.48% | 1 029 300 | ||
5.12.2016 | 51.56 | 51.59 | 51.10 | 51.52 | +0.99% | 1 087 700 | ||
2.12.2016 | 51.03 | 51.12 | 50.25 | 51.01 | +0.17% | 2 006 200 | ||
1.12.2016 | 51.61 | 51.70 | 50.56 | 50.92 | -0.55% | 2 432 300 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB