Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 97.57 | 99.57 | 97.41 | 99.07 | +2.58% | 717 700 | ||
24.4.2020 | 94.76 | 96.79 | 93.37 | 96.57 | +1.51% | 691 500 | ||
23.4.2020 | 94.58 | 98.29 | 92.12 | 95.13 | +2.32% | 1 311 100 | ||
22.4.2020 | 92.33 | 93.16 | 91.10 | 92.97 | +2.43% | 699 900 | ||
21.4.2020 | 92.23 | 92.96 | 90.26 | 90.76 | -3.40% | 603 300 | ||
20.4.2020 | 95.64 | 96.31 | 93.32 | 93.95 | -3.77% | 571 500 | ||
17.4.2020 | 96.37 | 98.25 | 94.92 | 97.63 | +3.88% | 767 500 | ||
16.4.2020 | 94.37 | 95.47 | 92.15 | 93.98 | -0.51% | 754 900 | ||
15.4.2020 | 96.38 | 96.87 | 93.05 | 94.46 | -3.54% | 623 600 | ||
14.4.2020 | 97.75 | 99.11 | 96.88 | 97.92 | +2.24% | 615 100 | ||
13.4.2020 | 94.88 | 96.55 | 92.30 | 95.77 | +0.42% | 816 500 | ||
9.4.2020 | 94.72 | 97.81 | 94.16 | 95.36 | +0.75% | 816 700 | ||
8.4.2020 | 91.71 | 96.39 | 90.88 | 94.65 | +2.04% | 856 100 | ||
7.4.2020 | 98.06 | 98.84 | 91.60 | 92.75 | -1.85% | 1 064 500 | ||
6.4.2020 | 87.39 | 95.13 | 87.08 | 94.49 | +12.43% | 843 300 | ||
3.4.2020 | 84.02 | 85.87 | 82.20 | 84.04 | -0.46% | 830 700 | ||
2.4.2020 | 84.16 | 87.00 | 82.62 | 84.42 | -0.21% | 1 059 200 | ||
1.4.2020 | 88.55 | 88.55 | 82.90 | 84.59 | -8.08% | 1 061 000 | ||
31.3.2020 | 93.77 | 95.63 | 91.18 | 92.02 | -3.15% | 1 142 700 | ||
30.3.2020 | 92.24 | 95.74 | 91.00 | 95.01 | +3.70% | 849 700 | ||
27.3.2020 | 95.71 | 96.40 | 90.56 | 91.62 | -5.34% | 764 300 | ||
26.3.2020 | 89.38 | 97.43 | 89.38 | 96.78 | +8.19% | 745 400 | ||
25.3.2020 | 84.76 | 92.17 | 82.64 | 89.45 | +5.33% | 830 700 | ||
24.3.2020 | 80.79 | 87.12 | 80.05 | 84.92 | +8.04% | 948 200 | ||
23.3.2020 | 82.27 | 83.60 | 77.37 | 78.60 | -5.12% | 1 262 400 | ||
20.3.2020 | 96.29 | 96.46 | 81.61 | 82.84 | -12.03% | 1 202 700 | ||
19.3.2020 | 95.72 | 99.48 | 92.95 | 94.16 | -2.61% | 1 280 900 | ||
18.3.2020 | 95.31 | 101.44 | 82.59 | 96.68 | -5.77% | 1 547 200 | ||
17.3.2020 | 99.56 | 106.43 | 97.06 | 102.60 | +5.00% | 1 290 300 | ||
16.3.2020 | 99.52 | 104.44 | 94.64 | 97.71 | -12.62% | 1 040 000 | ||
13.3.2020 | 109.21 | 112.65 | 104.26 | 111.81 | +8.14% | 1 081 300 | ||
12.3.2020 | 108.39 | 112.07 | 103.10 | 103.39 | -9.93% | 1 598 800 | ||
11.3.2020 | 115.93 | 116.63 | 113.51 | 114.78 | -3.05% | 1 220 100 | ||
10.3.2020 | 117.55 | 118.66 | 110.64 | 118.39 | +2.94% | 1 277 700 | ||
9.3.2020 | 112.27 | 120.01 | 102.12 | 115.00 | -4.01% | 1 126 900 | ||
6.3.2020 | 119.38 | 120.28 | 115.53 | 119.80 | -2.33% | 970 100 | ||
5.3.2020 | 122.26 | 124.72 | 121.46 | 122.65 | -1.37% | 961 500 | ||
4.3.2020 | 121.67 | 124.48 | 120.66 | 124.35 | +4.19% | 772 600 | ||
3.3.2020 | 120.76 | 124.50 | 118.23 | 119.34 | -1.26% | 848 900 | ||
2.3.2020 | 115.36 | 120.86 | 114.73 | 120.86 | +5.10% | 912 700 | ||
28.2.2020 | 114.87 | 116.70 | 111.96 | 114.99 | -2.70% | 1 246 500 | ||
27.2.2020 | 121.70 | 124.28 | 118.11 | 118.18 | -4.44% | 1 206 900 | ||
26.2.2020 | 124.63 | 125.78 | 122.26 | 123.66 | -0.28% | 809 900 | ||
25.2.2020 | 127.42 | 127.68 | 123.80 | 124.00 | -2.33% | 782 900 | ||
24.2.2020 | 125.27 | 127.89 | 125.00 | 126.95 | -1.27% | 677 100 | ||
21.2.2020 | 129.23 | 129.24 | 127.35 | 128.58 | -0.98% | 638 700 | ||
20.2.2020 | 128.77 | 131.96 | 126.69 | 129.85 | -1.00% | 1 245 900 | ||
19.2.2020 | 133.97 | 134.69 | 130.39 | 131.16 | -2.39% | 766 700 | ||
18.2.2020 | 132.94 | 134.64 | 130.61 | 134.36 | -3.27% | 1 034 900 | ||
14.2.2020 | 136.75 | 139.24 | 136.62 | 138.90 | +1.51% | 748 100 | ||
13.2.2020 | 136.52 | 137.64 | 136.22 | 136.83 | -1.26% | 808 800 | ||
12.2.2020 | 137.79 | 138.72 | 136.80 | 138.57 | +0.49% | 604 300 | ||
11.2.2020 | 136.83 | 138.02 | 135.84 | 137.89 | +1.10% | 460 600 | ||
10.2.2020 | 133.72 | 136.40 | 133.72 | 136.38 | +1.74% | 631 300 | ||
7.2.2020 | 132.37 | 134.89 | 132.02 | 134.04 | +1.23% | 782 600 | ||
6.2.2020 | 133.64 | 133.73 | 131.63 | 132.41 | -0.66% | 649 900 | ||
5.2.2020 | 136.57 | 137.05 | 132.88 | 133.28 | -1.46% | 765 000 | ||
4.2.2020 | 133.80 | 135.45 | 133.62 | 135.25 | +2.32% | 641 000 | ||
3.2.2020 | 130.05 | 133.02 | 129.94 | 132.18 | +2.21% | 722 300 | ||
31.1.2020 | 130.47 | 131.28 | 128.70 | 129.32 | -1.03% | 607 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB