Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 38.47 | 38.92 | 38.32 | 38.81 | +1.57% | 919 200 | ||
2.9.2016 | 37.69 | 38.26 | 37.65 | 38.21 | +1.43% | 1 052 000 | ||
1.9.2016 | 37.96 | 37.96 | 37.56 | 37.67 | -0.74% | 739 600 | ||
31.8.2016 | 37.87 | 37.98 | 37.69 | 37.95 | +0.29% | 955 800 | ||
30.8.2016 | 38.28 | 38.49 | 37.77 | 37.84 | -1.08% | 1 328 800 | ||
29.8.2016 | 38.01 | 38.39 | 38.01 | 38.25 | +0.87% | 847 100 | ||
26.8.2016 | 38.89 | 39.12 | 37.86 | 37.92 | -2.45% | 1 018 600 | ||
25.8.2016 | 38.82 | 38.92 | 38.65 | 38.87 | +0.12% | 931 200 | ||
24.8.2016 | 38.46 | 38.82 | 38.16 | 38.82 | +0.62% | 1 890 400 | ||
23.8.2016 | 39.17 | 39.34 | 38.56 | 38.58 | -1.28% | 1 362 200 | ||
22.8.2016 | 38.99 | 39.27 | 38.90 | 39.08 | +0.61% | 1 035 500 | ||
19.8.2016 | 39.33 | 39.59 | 38.65 | 38.84 | -1.70% | 5 803 900 | ||
18.8.2016 | 38.85 | 39.51 | 38.37 | 39.51 | +1.51% | 1 388 400 | ||
17.8.2016 | 38.06 | 39.04 | 37.81 | 38.92 | +1.88% | 1 931 200 | ||
16.8.2016 | 38.84 | 38.84 | 38.20 | 38.20 | -1.91% | 1 712 100 | ||
15.8.2016 | 39.56 | 39.77 | 38.94 | 38.94 | -1.52% | 1 323 400 | ||
12.8.2016 | 39.55 | 39.78 | 39.48 | 39.54 | +0.35% | 956 800 | ||
11.8.2016 | 39.24 | 39.43 | 39.06 | 39.40 | +0.35% | 1 063 100 | ||
10.8.2016 | 39.33 | 39.48 | 39.04 | 39.26 | +0.05% | 1 217 700 | ||
9.8.2016 | 39.33 | 39.56 | 39.14 | 39.24 | -0.11% | 1 038 200 | ||
8.8.2016 | 39.43 | 39.72 | 39.21 | 39.28 | -0.28% | 1 237 700 | ||
5.8.2016 | 40.05 | 40.13 | 39.34 | 39.39 | -1.85% | 1 249 400 | ||
4.8.2016 | 40.16 | 40.56 | 40.03 | 40.13 | +0.02% | 1 924 600 | ||
3.8.2016 | 40.54 | 40.58 | 39.97 | 40.12 | -0.75% | 1 523 400 | ||
2.8.2016 | 39.84 | 40.53 | 39.04 | 40.42 | +0.37% | 2 016 100 | ||
1.8.2016 | 40.14 | 40.42 | 39.93 | 40.27 | +0.04% | 1 591 000 | ||
29.7.2016 | 39.95 | 40.27 | 39.85 | 40.25 | +0.72% | 1 955 500 | ||
28.7.2016 | 39.46 | 39.99 | 39.45 | 39.96 | +1.29% | 1 962 900 | ||
27.7.2016 | 39.75 | 39.86 | 39.07 | 39.45 | -1.60% | 1 229 800 | ||
26.7.2016 | 40.48 | 40.52 | 39.95 | 40.09 | -0.77% | 846 300 | ||
25.7.2016 | 40.29 | 40.41 | 40.05 | 40.40 | +0.12% | 903 800 | ||
22.7.2016 | 39.71 | 40.45 | 39.52 | 40.35 | +1.56% | 859 900 | ||
21.7.2016 | 39.45 | 39.79 | 39.24 | 39.73 | +0.45% | 833 000 | ||
20.7.2016 | 39.67 | 39.67 | 39.35 | 39.55 | -0.16% | 888 600 | ||
19.7.2016 | 39.67 | 39.74 | 39.37 | 39.61 | +0.10% | 605 000 | ||
18.7.2016 | 39.48 | 39.71 | 39.39 | 39.57 | +0.40% | 820 600 | ||
15.7.2016 | 39.38 | 39.59 | 39.25 | 39.41 | +0.17% | 957 100 | ||
14.7.2016 | 39.40 | 39.64 | 39.30 | 39.34 | -0.94% | 1 098 900 | ||
13.7.2016 | 39.61 | 39.75 | 39.46 | 39.71 | +0.94% | 1 338 400 | ||
12.7.2016 | 40.18 | 40.34 | 39.30 | 39.34 | -2.77% | 3 037 600 | ||
11.7.2016 | 40.37 | 40.46 | 39.81 | 40.46 | -0.23% | 1 629 300 | ||
8.7.2016 | 39.74 | 40.56 | 39.34 | 40.55 | +1.75% | 2 592 800 | ||
7.7.2016 | 40.47 | 40.70 | 39.69 | 39.85 | -2.29% | 2 742 000 | ||
6.7.2016 | 40.91 | 40.99 | 40.42 | 40.78 | -0.23% | 2 133 700 | ||
5.7.2016 | 40.45 | 40.98 | 40.35 | 40.87 | +1.18% | 1 852 300 | ||
1.7.2016 | 39.98 | 40.55 | 39.81 | 40.39 | +1.73% | 3 185 200 | ||
30.6.2016 | 39.52 | 40.24 | 39.50 | 39.70 | -0.31% | 51 880 800 | ||
29.6.2016 | 40.02 | 40.24 | 39.75 | 39.82 | +0.02% | 867 300 | ||
28.6.2016 | 39.86 | 39.96 | 39.34 | 39.81 | -0.11% | 1 676 400 | ||
27.6.2016 | 39.26 | 39.97 | 39.14 | 39.85 | +1.45% | 1 420 300 | ||
24.6.2016 | 38.48 | 39.53 | 38.15 | 39.28 | +1.23% | 1 565 100 | ||
23.6.2016 | 38.68 | 38.85 | 38.50 | 38.80 | +0.41% | 1 003 500 | ||
22.6.2016 | 39.12 | 39.16 | 38.62 | 38.64 | -1.05% | 1 064 100 | ||
21.6.2016 | 38.97 | 39.25 | 38.65 | 39.05 | +0.41% | 1 313 700 | ||
20.6.2016 | 38.93 | 39.09 | 38.48 | 38.89 | -0.06% | 1 033 700 | ||
17.6.2016 | 38.70 | 38.91 | 38.46 | 38.91 | +0.23% | 1 491 500 | ||
16.6.2016 | 38.70 | 38.95 | 38.53 | 38.82 | +0.36% | 829 500 | ||
15.6.2016 | 39.23 | 39.23 | 38.49 | 38.68 | -1.10% | 930 300 | ||
14.6.2016 | 39.00 | 39.18 | 38.65 | 39.11 | +0.74% | 1 318 300 | ||
13.6.2016 | 38.94 | 39.20 | 38.79 | 38.82 | -0.44% | 862 900 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB