Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 155.87 | 156.85 | 154.63 | 156.56 | +0.44% | 2 350 700 | ||
21.4.2023 | 155.43 | 156.41 | 153.74 | 155.87 | +0.30% | 1 567 700 | ||
20.4.2023 | 155.08 | 157.43 | 154.51 | 155.39 | -1.71% | 2 295 600 | ||
19.4.2023 | 161.12 | 161.24 | 156.26 | 158.09 | -2.83% | 2 956 400 | ||
18.4.2023 | 165.22 | 165.75 | 161.76 | 162.69 | -0.45% | 1 636 200 | ||
17.4.2023 | 164.52 | 164.62 | 162.24 | 163.42 | -0.12% | 1 057 500 | ||
14.4.2023 | 164.12 | 166.84 | 162.64 | 163.60 | -0.73% | 1 398 900 | ||
13.4.2023 | 162.64 | 165.23 | 161.77 | 164.79 | +2.09% | 1 668 700 | ||
12.4.2023 | 161.72 | 162.99 | 160.03 | 161.41 | +1.12% | 1 896 200 | ||
11.4.2023 | 162.00 | 162.50 | 159.16 | 159.61 | -2.16% | 1 806 700 | ||
10.4.2023 | 158.59 | 163.43 | 158.30 | 163.13 | +2.05% | 1 483 000 | ||
6.4.2023 | 158.69 | 161.04 | 157.15 | 159.85 | -1.85% | 2 677 300 | ||
5.4.2023 | 165.45 | 165.75 | 162.24 | 162.86 | -2.33% | 2 147 400 | ||
4.4.2023 | 167.75 | 168.66 | 165.60 | 166.74 | -0.60% | 1 522 900 | ||
3.4.2023 | 165.65 | 168.32 | 165.03 | 167.74 | -0.08% | 3 217 700 | ||
31.3.2023 | 162.54 | 168.06 | 160.73 | 167.86 | +3.30% | 3 030 400 | ||
30.3.2023 | 163.50 | 163.90 | 161.81 | 162.49 | -0.01% | 2 918 300 | ||
29.3.2023 | 164.85 | 165.03 | 161.34 | 162.50 | -0.31% | 3 505 600 | ||
28.3.2023 | 165.99 | 166.36 | 161.04 | 163.00 | -2.96% | 3 792 400 | ||
27.3.2023 | 169.38 | 171.13 | 167.57 | 167.96 | -0.59% | 1 942 700 | ||
24.3.2023 | 168.86 | 169.95 | 167.05 | 168.94 | -0.27% | 2 500 200 | ||
23.3.2023 | 168.32 | 171.44 | 167.29 | 169.39 | +2.00% | 2 990 600 | ||
22.3.2023 | 167.56 | 170.13 | 165.99 | 166.06 | -1.21% | 3 037 700 | ||
21.3.2023 | 165.95 | 169.17 | 164.52 | 168.08 | +2.36% | 3 593 200 | ||
20.3.2023 | 162.26 | 165.25 | 161.05 | 164.20 | +0.57% | 2 810 600 | ||
17.3.2023 | 162.52 | 164.24 | 160.08 | 163.26 | +0.35% | 4 640 900 | ||
16.3.2023 | 153.99 | 164.26 | 153.05 | 162.68 | +5.77% | 5 143 000 | ||
15.3.2023 | 151.11 | 154.02 | 150.62 | 153.80 | +0.42% | 3 037 100 | ||
14.3.2023 | 149.83 | 153.25 | 148.16 | 153.15 | +4.27% | 3 213 600 | ||
13.3.2023 | 145.17 | 148.59 | 142.45 | 146.87 | +0.27% | 2 314 700 | ||
10.3.2023 | 148.42 | 150.73 | 145.21 | 146.46 | -1.48% | 2 911 600 | ||
9.3.2023 | 148.79 | 152.07 | 147.78 | 148.65 | +0.16% | 4 154 700 | ||
8.3.2023 | 143.00 | 148.90 | 143.00 | 148.40 | +3.87% | 3 860 400 | ||
7.3.2023 | 144.00 | 144.46 | 141.50 | 142.87 | +0.20% | 1 482 800 | ||
6.3.2023 | 142.36 | 144.73 | 141.36 | 142.58 | +1.35% | 2 293 700 | ||
3.3.2023 | 137.88 | 140.83 | 137.61 | 140.68 | +3.00% | 1 830 000 | ||
2.3.2023 | 138.00 | 138.00 | 134.47 | 136.58 | -1.43% | 1 955 100 | ||
1.3.2023 | 138.80 | 139.15 | 137.32 | 138.56 | -0.11% | 1 767 700 | ||
28.2.2023 | 137.95 | 139.85 | 137.95 | 138.70 | +0.50% | 2 056 700 | ||
27.2.2023 | 137.77 | 139.24 | 137.10 | 138.00 | +1.82% | 1 669 500 | ||
24.2.2023 | 135.11 | 136.03 | 133.20 | 135.53 | -0.96% | 1 327 200 | ||
23.2.2023 | 137.86 | 140.35 | 134.20 | 136.84 | +1.20% | 1 583 100 | ||
22.2.2023 | 133.12 | 136.00 | 132.52 | 135.21 | +0.50% | 2 206 500 | ||
21.2.2023 | 136.93 | 137.99 | 134.45 | 134.53 | -2.68% | 1 384 900 | ||
17.2.2023 | 140.37 | 141.00 | 136.69 | 138.23 | -2.44% | 1 918 900 | ||
16.2.2023 | 140.33 | 143.86 | 139.30 | 141.68 | +0.10% | 2 289 300 | ||
15.2.2023 | 142.94 | 145.17 | 140.75 | 141.53 | +0.04% | 2 868 300 | ||
14.2.2023 | 134.53 | 144.37 | 130.08 | 141.46 | +4.01% | 7 484 000 | ||
13.2.2023 | 134.50 | 136.88 | 134.00 | 136.00 | +2.04% | 3 127 500 | ||
10.2.2023 | 135.45 | 135.91 | 132.29 | 133.27 | -2.39% | 1 936 300 | ||
9.2.2023 | 138.00 | 138.82 | 135.74 | 136.52 | +0.04% | 2 165 100 | ||
8.2.2023 | 135.34 | 138.10 | 134.55 | 136.46 | +1.14% | 2 878 000 | ||
7.2.2023 | 129.52 | 135.74 | 129.01 | 134.91 | +4.02% | 2 299 700 | ||
6.2.2023 | 130.74 | 132.74 | 129.09 | 129.69 | -1.73% | 2 104 800 | ||
3.2.2023 | 130.87 | 133.79 | 130.29 | 131.96 | -1.11% | 2 084 900 | ||
2.2.2023 | 131.55 | 134.45 | 130.50 | 133.44 | +2.23% | 4 741 200 | ||
1.2.2023 | 125.49 | 131.00 | 123.74 | 130.52 | +3.57% | 3 750 500 | ||
31.1.2023 | 123.70 | 126.38 | 123.43 | 126.02 | +1.76% | 1 700 800 | ||
30.1.2023 | 125.01 | 125.59 | 123.32 | 123.84 | -1.77% | 1 774 100 | ||
27.1.2023 | 123.64 | 127.07 | 123.50 | 126.06 | +1.66% | 2 179 000 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB