Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 117.85 | 119.00 | 116.98 | 118.86 | +0.72% | 561 900 | ||
7.8.2019 | 119.00 | 119.27 | 115.88 | 118.01 | -0.40% | 633 600 | ||
6.8.2019 | 115.75 | 118.48 | 113.12 | 118.48 | +3.23% | 752 200 | ||
5.8.2019 | 117.07 | 119.40 | 114.47 | 114.77 | -1.47% | 808 700 | ||
2.8.2019 | 116.07 | 117.35 | 114.51 | 116.48 | +1.22% | 791 600 | ||
1.8.2019 | 109.11 | 115.07 | 108.10 | 115.07 | +5.26% | 1 055 400 | ||
31.7.2019 | 111.17 | 111.46 | 109.22 | 109.31 | -1.14% | 486 000 | ||
30.7.2019 | 110.44 | 111.50 | 109.71 | 110.56 | +0.09% | 598 100 | ||
29.7.2019 | 110.56 | 111.51 | 110.10 | 110.45 | -0.63% | 391 300 | ||
26.7.2019 | 111.70 | 112.14 | 110.22 | 111.15 | -0.06% | 489 500 | ||
25.7.2019 | 113.85 | 113.85 | 110.46 | 111.21 | -0.40% | 563 300 | ||
24.7.2019 | 114.84 | 115.49 | 109.80 | 111.65 | -2.72% | 920 900 | ||
23.7.2019 | 114.69 | 115.08 | 114.22 | 114.77 | +0.21% | 315 000 | ||
22.7.2019 | 114.48 | 115.92 | 112.50 | 114.52 | -0.34% | 346 500 | ||
19.7.2019 | 115.18 | 115.42 | 113.74 | 114.91 | +0.33% | 469 800 | ||
18.7.2019 | 114.35 | 115.00 | 113.56 | 114.53 | +0.28% | 439 900 | ||
17.7.2019 | 113.55 | 114.39 | 113.46 | 114.20 | +0.10% | 472 500 | ||
16.7.2019 | 114.44 | 114.73 | 113.48 | 114.08 | 0.00% | 351 800 | ||
15.7.2019 | 113.96 | 114.54 | 112.22 | 114.07 | 0.00% | 566 100 | ||
12.7.2019 | 112.88 | 114.29 | 111.60 | 114.06 | +0.93% | 481 400 | ||
11.7.2019 | 112.07 | 114.13 | 111.50 | 113.00 | +1.16% | 528 000 | ||
10.7.2019 | 111.69 | 112.10 | 110.63 | 111.70 | +0.64% | 487 000 | ||
9.7.2019 | 109.51 | 111.47 | 108.83 | 110.98 | +0.32% | 534 300 | ||
8.7.2019 | 109.93 | 111.07 | 108.75 | 110.62 | +0.19% | 624 200 | ||
5.7.2019 | 109.97 | 111.00 | 109.65 | 110.40 | +0.36% | 326 700 | ||
3.7.2019 | 108.48 | 110.21 | 108.09 | 110.00 | +1.41% | 390 500 | ||
2.7.2019 | 106.70 | 108.57 | 104.85 | 108.47 | +1.65% | 699 300 | ||
1.7.2019 | 104.68 | 106.74 | 104.25 | 106.70 | +2.96% | 672 000 | ||
28.6.2019 | 106.52 | 107.46 | 103.46 | 103.63 | -2.30% | 2 443 700 | ||
27.6.2019 | 105.84 | 107.60 | 105.19 | 106.06 | +0.19% | 488 300 | ||
26.6.2019 | 107.18 | 107.80 | 105.85 | 105.85 | -1.54% | 573 600 | ||
25.6.2019 | 107.62 | 108.36 | 106.46 | 107.50 | +0.13% | 790 200 | ||
24.6.2019 | 106.22 | 108.08 | 106.22 | 107.35 | +0.85% | 620 600 | ||
21.6.2019 | 107.36 | 108.14 | 106.44 | 106.44 | -0.60% | 634 100 | ||
20.6.2019 | 106.19 | 107.14 | 105.10 | 107.08 | +0.79% | 508 700 | ||
19.6.2019 | 107.19 | 107.19 | 105.30 | 106.24 | -0.10% | 834 100 | ||
18.6.2019 | 106.29 | 107.19 | 105.38 | 106.34 | -0.34% | 841 500 | ||
17.6.2019 | 107.40 | 108.19 | 106.06 | 106.70 | -0.97% | 374 400 | ||
14.6.2019 | 107.80 | 108.80 | 106.25 | 107.74 | +0.44% | 384 900 | ||
13.6.2019 | 107.71 | 107.71 | 105.13 | 107.26 | -0.41% | 530 600 | ||
12.6.2019 | 107.57 | 108.79 | 105.83 | 107.70 | -0.31% | 617 000 | ||
11.6.2019 | 111.04 | 111.04 | 106.03 | 108.03 | -2.79% | 960 000 | ||
10.6.2019 | 111.04 | 112.91 | 110.53 | 111.13 | -0.17% | 470 500 | ||
7.6.2019 | 112.01 | 112.01 | 110.12 | 111.31 | +0.21% | 452 200 | ||
6.6.2019 | 112.25 | 112.34 | 110.92 | 111.07 | +0.13% | 680 600 | ||
5.6.2019 | 110.06 | 111.79 | 109.75 | 110.92 | +0.89% | 709 500 | ||
4.6.2019 | 109.50 | 110.30 | 108.10 | 109.94 | +0.73% | 699 000 | ||
3.6.2019 | 108.25 | 109.70 | 107.53 | 109.14 | +0.55% | 966 600 | ||
31.5.2019 | 106.64 | 109.67 | 105.91 | 108.54 | +1.81% | 1 213 900 | ||
30.5.2019 | 108.27 | 108.70 | 104.53 | 106.60 | -0.63% | 839 400 | ||
29.5.2019 | 104.93 | 107.67 | 103.09 | 107.27 | +1.67% | 907 100 | ||
28.5.2019 | 106.95 | 107.86 | 105.50 | 105.50 | -1.36% | 953 000 | ||
24.5.2019 | 106.08 | 107.39 | 105.06 | 106.95 | +0.69% | 372 400 | ||
23.5.2019 | 107.79 | 108.54 | 105.94 | 106.21 | -1.47% | 697 900 | ||
22.5.2019 | 106.71 | 107.90 | 106.06 | 107.79 | +0.41% | 399 800 | ||
21.5.2019 | 107.25 | 108.00 | 106.00 | 107.34 | -0.28% | 654 500 | ||
20.5.2019 | 106.25 | 107.85 | 106.19 | 107.64 | +1.74% | 477 500 | ||
17.5.2019 | 104.30 | 106.57 | 104.30 | 105.79 | +0.51% | 580 000 | ||
16.5.2019 | 103.78 | 105.40 | 103.78 | 105.25 | +1.31% | 633 000 | ||
15.5.2019 | 104.52 | 104.95 | 102.99 | 103.88 | -1.14% | 657 000 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB