CBRE Group (CBRE) - aktuální graf akcie CBRE Group (CBRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CBRE Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2015 | 38.48 | 38.76 | 38.40 | 38.56 | +0.23% | 1 453 600 | ||
22.7.2015 | 38.28 | 38.69 | 38.19 | 38.47 | +0.33% | 2 255 500 | ||
21.7.2015 | 37.99 | 38.39 | 37.82 | 38.34 | +0.84% | 1 333 600 | ||
20.7.2015 | 37.53 | 38.03 | 37.44 | 38.02 | +1.33% | 1 044 600 | ||
17.7.2015 | 38.36 | 38.45 | 37.48 | 37.52 | -2.22% | 1 500 500 | ||
16.7.2015 | 38.32 | 38.42 | 38.17 | 38.37 | +0.86% | 952 200 | ||
15.7.2015 | 37.99 | 38.06 | 37.66 | 38.04 | +0.05% | 1 212 600 | ||
14.7.2015 | 37.86 | 38.18 | 37.69 | 38.02 | +0.58% | 639 000 | ||
13.7.2015 | 38.02 | 38.09 | 37.59 | 37.80 | +0.53% | 1 252 100 | ||
10.7.2015 | 37.73 | 37.74 | 37.35 | 37.60 | +1.07% | 1 121 400 | ||
9.7.2015 | 37.75 | 37.82 | 37.14 | 37.20 | -0.30% | 1 114 800 | ||
8.7.2015 | 37.75 | 37.94 | 37.22 | 37.31 | -1.95% | 1 586 600 | ||
7.7.2015 | 37.57 | 38.09 | 37.14 | 38.05 | +1.65% | 1 824 000 | ||
6.7.2015 | 37.35 | 37.75 | 37.20 | 37.43 | -0.67% | 1 327 800 | ||
2.7.2015 | 37.68 | 37.90 | 37.37 | 37.68 | +0.42% | 1 728 600 | ||
1.7.2015 | 37.37 | 37.54 | 36.99 | 37.52 | +1.40% | 1 538 800 | ||
30.6.2015 | 36.79 | 37.34 | 36.64 | 37.00 | +1.34% | 1 897 200 | ||
29.6.2015 | 37.23 | 37.50 | 36.45 | 36.51 | -2.62% | 1 856 800 | ||
26.6.2015 | 37.20 | 37.52 | 36.88 | 37.49 | +0.75% | 3 300 200 | ||
25.6.2015 | 37.33 | 37.34 | 37.04 | 37.21 | -0.22% | 1 251 200 | ||
24.6.2015 | 37.37 | 37.71 | 37.09 | 37.29 | -0.27% | 1 553 800 | ||
23.6.2015 | 37.38 | 37.50 | 37.07 | 37.39 | +0.75% | 1 259 400 | ||
22.6.2015 | 37.37 | 37.37 | 37.08 | 37.11 | -0.03% | 1 028 800 | ||
19.6.2015 | 37.19 | 37.54 | 36.95 | 37.12 | -1.60% | 1 615 400 | ||
18.6.2015 | 36.80 | 37.89 | 36.80 | 37.72 | +2.77% | 2 511 500 | ||
17.6.2015 | 36.57 | 36.77 | 36.28 | 36.70 | +0.46% | 1 172 800 | ||
16.6.2015 | 36.52 | 36.82 | 36.36 | 36.53 | -0.11% | 1 405 500 | ||
15.6.2015 | 37.05 | 37.10 | 36.54 | 36.57 | -1.94% | 1 602 600 | ||
12.6.2015 | 37.18 | 37.41 | 37.10 | 37.29 | -0.09% | 846 200 | ||
11.6.2015 | 37.30 | 37.50 | 37.12 | 37.32 | +0.59% | 1 169 600 | ||
10.6.2015 | 36.68 | 37.29 | 36.68 | 37.10 | +1.36% | 1 724 700 | ||
9.6.2015 | 36.90 | 37.08 | 36.47 | 36.60 | -0.68% | 1 472 800 | ||
8.6.2015 | 37.53 | 37.54 | 36.83 | 36.85 | -1.53% | 1 394 500 | ||
5.6.2015 | 37.65 | 37.86 | 37.39 | 37.42 | -1.30% | 1 498 500 | ||
4.6.2015 | 38.00 | 38.05 | 37.76 | 37.91 | -0.63% | 1 803 800 | ||
3.6.2015 | 38.41 | 38.50 | 37.99 | 38.15 | -0.76% | 969 200 | ||
2.6.2015 | 38.23 | 38.71 | 37.88 | 38.44 | -0.11% | 1 404 400 | ||
1.6.2015 | 38.36 | 38.64 | 38.08 | 38.48 | +0.62% | 1 921 100 | ||
29.5.2015 | 38.37 | 38.37 | 37.85 | 38.24 | -0.21% | 2 458 600 | ||
28.5.2015 | 38.49 | 38.62 | 38.16 | 38.32 | -0.76% | 1 108 300 | ||
27.5.2015 | 38.51 | 38.66 | 38.22 | 38.61 | +0.65% | 1 904 500 | ||
26.5.2015 | 38.23 | 38.45 | 37.93 | 38.36 | +0.18% | 1 629 100 | ||
22.5.2015 | 38.21 | 38.44 | 37.96 | 38.29 | +0.10% | 1 137 200 | ||
21.5.2015 | 38.64 | 38.76 | 37.99 | 38.25 | -1.12% | 1 633 700 | ||
20.5.2015 | 38.80 | 39.00 | 38.51 | 38.68 | -0.03% | 1 097 100 | ||
19.5.2015 | 38.74 | 38.87 | 38.53 | 38.69 | -0.08% | 1 316 100 | ||
18.5.2015 | 38.43 | 38.81 | 38.35 | 38.72 | +0.38% | 1 241 000 | ||
15.5.2015 | 38.67 | 38.72 | 38.37 | 38.57 | +0.12% | 1 265 500 | ||
14.5.2015 | 37.93 | 38.55 | 37.67 | 38.52 | +2.44% | 2 622 700 | ||
13.5.2015 | 37.57 | 37.88 | 37.27 | 37.60 | +0.07% | 1 893 400 | ||
12.5.2015 | 38.04 | 38.04 | 37.36 | 37.57 | -1.99% | 1 647 400 | ||
11.5.2015 | 37.43 | 38.53 | 37.37 | 38.33 | +2.07% | 3 682 300 | ||
8.5.2015 | 37.58 | 37.90 | 37.46 | 37.55 | +1.45% | 1 763 400 | ||
7.5.2015 | 36.92 | 37.20 | 36.71 | 37.01 | +0.37% | 2 021 400 | ||
6.5.2015 | 37.29 | 37.48 | 36.52 | 36.87 | -1.10% | 1 645 600 | ||
5.5.2015 | 38.31 | 38.34 | 37.26 | 37.28 | -3.37% | 1 796 700 | ||
4.5.2015 | 38.58 | 38.79 | 38.22 | 38.58 | +0.18% | 1 018 000 | ||
1.5.2015 | 38.64 | 38.73 | 38.28 | 38.51 | +0.44% | 968 900 | ||
30.4.2015 | 38.55 | 38.85 | 38.08 | 38.34 | -0.65% | 2 097 400 | ||
29.4.2015 | 39.00 | 39.77 | 37.95 | 38.59 | -0.19% | 2 325 200 | ||
|
Osobní seznam akcií a indexů
CBRE Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB