Cimarex Energy (XEC) - aktuální graf akcie Cimarex Energy (XEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2021 | 66.04 | 68.37 | 65.36 | 66.20 | -1.45% | 789 000 | ||
29.4.2021 | 68.12 | 69.17 | 66.52 | 67.17 | -0.14% | 801 600 | ||
28.4.2021 | 64.62 | 67.91 | 64.56 | 67.26 | +5.70% | 1 253 000 | ||
27.4.2021 | 63.44 | 64.89 | 62.80 | 63.63 | +1.51% | 905 700 | ||
26.4.2021 | 62.42 | 63.74 | 62.21 | 62.68 | +0.09% | 907 800 | ||
23.4.2021 | 62.71 | 63.16 | 61.40 | 62.62 | +3.04% | 728 000 | ||
22.4.2021 | 61.55 | 61.93 | 59.95 | 60.77 | -0.19% | 626 100 | ||
21.4.2021 | 58.66 | 61.76 | 58.27 | 60.88 | +1.50% | 817 600 | ||
20.4.2021 | 62.33 | 62.33 | 58.11 | 59.98 | -3.51% | 1 039 300 | ||
19.4.2021 | 62.93 | 64.46 | 61.97 | 62.16 | -0.66% | 922 900 | ||
16.4.2021 | 64.47 | 64.67 | 62.35 | 62.57 | -2.48% | 645 100 | ||
15.4.2021 | 65.32 | 65.33 | 63.24 | 64.16 | -1.15% | 754 000 | ||
14.4.2021 | 62.86 | 65.62 | 62.86 | 64.90 | +4.91% | 1 162 800 | ||
13.4.2021 | 61.91 | 62.72 | 61.34 | 61.86 | -0.10% | 541 500 | ||
12.4.2021 | 62.50 | 63.89 | 61.65 | 61.92 | +0.35% | 726 000 | ||
9.4.2021 | 62.43 | 63.01 | 60.97 | 61.70 | -1.36% | 826 500 | ||
8.4.2021 | 61.96 | 62.85 | 60.77 | 62.55 | -0.94% | 794 000 | ||
7.4.2021 | 62.86 | 63.58 | 61.30 | 63.14 | +0.04% | 825 300 | ||
6.4.2021 | 62.62 | 65.18 | 62.43 | 63.11 | +1.98% | 1 048 100 | ||
5.4.2021 | 63.76 | 64.00 | 61.37 | 61.88 | -3.95% | 1 409 300 | ||
1.4.2021 | 59.83 | 64.63 | 59.83 | 64.42 | +8.46% | 1 252 000 | ||
31.3.2021 | 59.80 | 60.26 | 58.93 | 59.39 | -0.81% | 905 700 | ||
30.3.2021 | 60.00 | 60.84 | 59.23 | 59.87 | -0.95% | 545 600 | ||
29.3.2021 | 60.14 | 61.60 | 59.01 | 60.44 | -0.65% | 1 237 800 | ||
26.3.2021 | 60.31 | 61.24 | 59.21 | 60.83 | +3.68% | 1 169 800 | ||
25.3.2021 | 56.34 | 59.06 | 55.24 | 58.67 | +1.27% | 1 315 800 | ||
24.3.2021 | 59.14 | 60.92 | 57.60 | 57.93 | +0.97% | 1 090 700 | ||
23.3.2021 | 58.12 | 59.87 | 56.81 | 57.37 | -4.45% | 1 647 800 | ||
22.3.2021 | 61.19 | 61.25 | 59.08 | 60.04 | -2.62% | 1 571 600 | ||
19.3.2021 | 59.53 | 62.47 | 59.38 | 61.65 | +3.23% | 1 640 800 | ||
18.3.2021 | 63.03 | 63.75 | 58.84 | 59.72 | -5.74% | 1 313 600 | ||
17.3.2021 | 63.17 | 64.42 | 62.00 | 63.35 | -0.13% | 976 800 | ||
16.3.2021 | 64.67 | 65.02 | 63.02 | 63.43 | -3.55% | 947 700 | ||
15.3.2021 | 64.47 | 65.84 | 63.45 | 65.76 | +0.95% | 1 018 900 | ||
12.3.2021 | 66.99 | 67.16 | 64.55 | 65.14 | -1.62% | 810 700 | ||
11.3.2021 | 65.38 | 67.80 | 64.65 | 66.21 | +2.61% | 929 600 | ||
10.3.2021 | 64.64 | 66.00 | 63.92 | 64.52 | +0.10% | 1 260 800 | ||
9.3.2021 | 67.22 | 67.80 | 64.39 | 64.45 | -5.42% | 1 341 900 | ||
8.3.2021 | 67.84 | 69.35 | 65.85 | 68.14 | +1.41% | 1 826 100 | ||
5.3.2021 | 65.52 | 67.41 | 62.44 | 67.19 | +5.49% | 1 624 300 | ||
4.3.2021 | 62.46 | 65.63 | 61.69 | 63.69 | +2.70% | 1 792 700 | ||
3.3.2021 | 60.21 | 63.02 | 60.04 | 62.01 | +3.90% | 1 696 100 | ||
2.3.2021 | 59.16 | 60.67 | 58.53 | 59.68 | +1.15% | 1 229 600 | ||
1.3.2021 | 59.52 | 60.41 | 57.92 | 59.00 | +1.74% | 1 156 000 | ||
26.2.2021 | 57.87 | 59.18 | 55.22 | 57.99 | -0.69% | 2 263 400 | ||
25.2.2021 | 59.91 | 60.78 | 57.86 | 58.39 | -3.98% | 1 629 200 | ||
24.2.2021 | 56.92 | 61.60 | 55.91 | 60.81 | +6.64% | 2 008 800 | ||
23.2.2021 | 52.55 | 57.61 | 49.77 | 57.02 | +9.63% | 2 860 300 | ||
22.2.2021 | 50.47 | 53.83 | 50.47 | 52.01 | +3.39% | 1 402 300 | ||
19.2.2021 | 49.82 | 51.30 | 49.55 | 50.30 | +1.61% | 1 116 200 | ||
18.2.2021 | 52.84 | 53.09 | 49.39 | 49.50 | -7.20% | 1 201 000 | ||
17.2.2021 | 53.66 | 53.76 | 51.54 | 53.34 | -0.55% | 829 500 | ||
16.2.2021 | 53.42 | 54.36 | 52.63 | 53.63 | +3.43% | 897 000 | ||
12.2.2021 | 50.00 | 51.98 | 49.83 | 51.85 | +3.47% | 1 475 900 | ||
11.2.2021 | 50.34 | 51.03 | 48.71 | 50.11 | -0.70% | 902 700 | ||
10.2.2021 | 49.86 | 51.09 | 49.35 | 50.46 | +1.61% | 1 064 700 | ||
9.2.2021 | 49.50 | 51.12 | 49.03 | 49.66 | -0.67% | 802 500 | ||
8.2.2021 | 48.66 | 50.52 | 48.54 | 49.99 | +4.25% | 1 140 000 | ||
5.2.2021 | 47.76 | 48.93 | 47.51 | 47.95 | +2.28% | 1 105 100 | ||
4.2.2021 | 47.48 | 47.48 | 45.38 | 46.88 | +0.10% | 691 800 | ||
|
Osobní seznam akcií a indexů
Cimarex Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Cimarex Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB