DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 20.47 | 21.24 | 20.43 | 21.16 | +3.62% | 1 561 300 | ||
22.4.2024 | 20.32 | 20.56 | 20.11 | 20.42 | +1.39% | 977 900 | ||
19.4.2024 | 19.57 | 20.23 | 19.56 | 20.14 | +2.86% | 1 308 400 | ||
18.4.2024 | 19.81 | 19.92 | 19.55 | 19.58 | -1.07% | 1 246 100 | ||
17.4.2024 | 19.98 | 20.22 | 19.72 | 19.79 | -0.96% | 1 418 900 | ||
16.4.2024 | 20.00 | 20.23 | 19.91 | 19.98 | -0.65% | 1 430 900 | ||
15.4.2024 | 20.37 | 20.52 | 20.00 | 20.11 | -0.94% | 1 782 900 | ||
12.4.2024 | 21.02 | 21.07 | 20.15 | 20.30 | -4.30% | 1 710 600 | ||
11.4.2024 | 21.28 | 21.34 | 20.90 | 21.21 | +0.23% | 2 014 500 | ||
10.4.2024 | 21.61 | 21.61 | 21.07 | 21.16 | -4.22% | 1 629 900 | ||
9.4.2024 | 20.99 | 22.15 | 20.94 | 22.09 | +5.84% | 2 763 000 | ||
8.4.2024 | 20.60 | 21.00 | 20.60 | 20.87 | +2.00% | 933 600 | ||
5.4.2024 | 20.86 | 20.89 | 20.43 | 20.46 | -2.11% | 1 300 700 | ||
4.4.2024 | 21.37 | 21.37 | 20.83 | 20.90 | -1.09% | 1 129 700 | ||
3.4.2024 | 20.96 | 21.23 | 20.90 | 21.13 | +0.33% | 1 761 200 | ||
2.4.2024 | 20.89 | 21.07 | 20.79 | 21.06 | +0.14% | 1 507 300 | ||
1.4.2024 | 21.19 | 21.21 | 20.89 | 21.03 | -0.85% | 1 769 500 | ||
28.3.2024 | 21.18 | 21.39 | 21.08 | 21.21 | +0.71% | 1 371 300 | ||
27.3.2024 | 20.81 | 21.16 | 20.72 | 21.06 | +2.03% | 1 607 600 | ||
26.3.2024 | 20.83 | 20.89 | 20.61 | 20.64 | +0.09% | 1 031 100 | ||
25.3.2024 | 20.50 | 20.86 | 20.50 | 20.62 | +0.83% | 1 421 400 | ||
22.3.2024 | 21.05 | 21.08 | 20.32 | 20.45 | -2.72% | 1 956 400 | ||
21.3.2024 | 21.18 | 21.29 | 20.80 | 21.02 | -0.95% | 2 338 000 | ||
20.3.2024 | 20.83 | 21.22 | 20.62 | 21.22 | +1.72% | 1 550 600 | ||
19.3.2024 | 20.50 | 20.86 | 20.50 | 20.86 | +0.77% | 1 883 100 | ||
18.3.2024 | 20.52 | 20.84 | 20.26 | 20.70 | +0.29% | 2 284 700 | ||
15.3.2024 | 20.37 | 20.79 | 20.35 | 20.64 | +0.63% | 10 280 500 | ||
14.3.2024 | 20.78 | 20.82 | 20.31 | 20.51 | -1.11% | 1 729 700 | ||
13.3.2024 | 21.08 | 21.27 | 20.62 | 20.74 | -1.71% | 3 296 800 | ||
12.3.2024 | 21.16 | 21.17 | 20.84 | 21.10 | +0.47% | 2 034 200 | ||
11.3.2024 | 20.75 | 21.27 | 20.66 | 21.00 | +0.67% | 2 139 000 | ||
8.3.2024 | 20.49 | 21.06 | 20.49 | 20.86 | +2.10% | 2 736 800 | ||
7.3.2024 | 20.51 | 20.67 | 20.01 | 20.43 | +0.24% | 2 668 000 | ||
6.3.2024 | 20.40 | 20.55 | 20.14 | 20.38 | +0.89% | 2 540 200 | ||
5.3.2024 | 20.48 | 20.65 | 20.04 | 20.20 | -2.56% | 3 209 300 | ||
4.3.2024 | 21.68 | 21.82 | 20.71 | 20.73 | -4.43% | 3 047 700 | ||
1.3.2024 | 21.88 | 21.91 | 21.48 | 21.69 | -0.78% | 3 245 100 | ||
29.2.2024 | 21.73 | 22.00 | 21.67 | 21.86 | +1.34% | 4 553 700 | ||
28.2.2024 | 21.71 | 21.90 | 21.55 | 21.57 | -1.24% | 1 458 900 | ||
27.2.2024 | 21.74 | 21.88 | 21.49 | 21.84 | +1.15% | 4 977 500 | ||
26.2.2024 | 21.11 | 21.70 | 21.10 | 21.59 | +1.26% | 5 729 100 | ||
23.2.2024 | 21.32 | 21.47 | 21.17 | 21.32 | +0.37% | 1 642 600 | ||
22.2.2024 | 20.58 | 21.26 | 20.43 | 21.24 | +4.32% | 2 793 600 | ||
21.2.2024 | 20.71 | 20.89 | 20.21 | 20.36 | -2.31% | 3 527 600 | ||
20.2.2024 | 21.36 | 21.48 | 20.71 | 20.84 | -4.06% | 3 223 400 | ||
16.2.2024 | 21.97 | 22.70 | 21.70 | 21.72 | -2.03% | 4 491 100 | ||
15.2.2024 | 21.69 | 22.21 | 21.59 | 22.17 | +3.21% | 2 364 900 | ||
14.2.2024 | 22.02 | 22.03 | 21.45 | 21.48 | -1.29% | 2 665 900 | ||
13.2.2024 | 21.86 | 22.25 | 21.44 | 21.76 | -3.25% | 3 410 800 | ||
12.2.2024 | 22.06 | 22.57 | 22.06 | 22.49 | +1.71% | 2 697 900 | ||
9.2.2024 | 22.04 | 22.54 | 21.94 | 22.11 | +0.27% | 3 472 600 | ||
8.2.2024 | 21.36 | 22.46 | 21.16 | 22.05 | +3.18% | 5 688 700 | ||
7.2.2024 | 21.30 | 21.61 | 21.15 | 21.37 | +0.09% | 2 010 100 | ||
6.2.2024 | 21.26 | 21.40 | 21.14 | 21.35 | +0.51% | 2 611 200 | ||
5.2.2024 | 21.61 | 21.84 | 20.95 | 21.24 | -1.99% | 2 708 200 | ||
2.2.2024 | 22.02 | 22.27 | 20.29 | 21.67 | +0.09% | 4 617 800 | ||
1.2.2024 | 21.91 | 22.08 | 21.63 | 21.65 | -0.69% | 4 330 300 | ||
31.1.2024 | 22.68 | 22.69 | 21.76 | 21.80 | -4.14% | 3 617 900 | ||
30.1.2024 | 23.09 | 23.22 | 22.71 | 22.74 | -1.82% | 2 224 800 | ||
29.1.2024 | 23.25 | 23.40 | 23.09 | 23.16 | -0.31% | 2 125 200 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB