IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2016 | 94.22 | 95.39 | 93.38 | 95.06 | +1.05% | 264 100 | ||
1.12.2016 | 96.40 | 96.40 | 93.46 | 94.07 | -1.93% | 210 300 | ||
30.11.2016 | 96.64 | 96.99 | 95.66 | 95.92 | -0.36% | 141 500 | ||
29.11.2016 | 97.46 | 97.55 | 94.68 | 96.26 | -1.04% | 183 300 | ||
28.11.2016 | 97.18 | 97.81 | 96.09 | 97.27 | -0.16% | 167 500 | ||
25.11.2016 | 97.50 | 97.89 | 96.57 | 97.42 | +0.30% | 90 500 | ||
23.11.2016 | 96.92 | 97.20 | 96.04 | 97.12 | +0.01% | 109 800 | ||
22.11.2016 | 97.83 | 97.91 | 95.81 | 97.11 | -0.51% | 169 700 | ||
21.11.2016 | 96.67 | 97.97 | 95.73 | 97.60 | +1.68% | 202 600 | ||
18.11.2016 | 96.19 | 96.48 | 95.27 | 95.98 | -0.11% | 79 500 | ||
17.11.2016 | 95.13 | 96.48 | 94.18 | 96.08 | +1.10% | 192 100 | ||
16.11.2016 | 94.11 | 95.06 | 93.53 | 95.03 | +0.51% | 196 100 | ||
15.11.2016 | 94.14 | 95.28 | 93.80 | 94.54 | +0.36% | 175 300 | ||
14.11.2016 | 95.59 | 96.80 | 94.00 | 94.20 | -0.84% | 241 400 | ||
11.11.2016 | 94.70 | 95.98 | 93.88 | 94.99 | +0.15% | 215 100 | ||
10.11.2016 | 97.35 | 98.98 | 94.57 | 94.84 | -1.93% | 270 900 | ||
9.11.2016 | 93.90 | 96.85 | 92.89 | 96.70 | +2.04% | 190 700 | ||
8.11.2016 | 95.55 | 95.58 | 93.87 | 94.76 | -1.32% | 234 500 | ||
7.11.2016 | 96.49 | 97.43 | 95.13 | 96.02 | +2.30% | 329 200 | ||
4.11.2016 | 93.69 | 94.14 | 92.88 | 93.86 | +0.26% | 205 100 | ||
3.11.2016 | 93.94 | 94.61 | 93.16 | 93.61 | -0.29% | 219 800 | ||
2.11.2016 | 94.83 | 95.93 | 93.46 | 93.88 | -1.45% | 360 600 | ||
1.11.2016 | 97.00 | 97.05 | 94.28 | 95.26 | -1.81% | 329 300 | ||
31.10.2016 | 97.00 | 97.37 | 96.11 | 97.01 | +0.07% | 325 800 | ||
28.10.2016 | 94.69 | 98.42 | 94.23 | 96.94 | +3.01% | 608 500 | ||
27.10.2016 | 90.09 | 95.31 | 89.98 | 94.10 | +10.86% | 1 136 700 | ||
26.10.2016 | 83.75 | 85.35 | 83.75 | 84.88 | +0.58% | 242 600 | ||
25.10.2016 | 83.87 | 84.46 | 83.27 | 84.39 | +0.62% | 265 200 | ||
24.10.2016 | 83.36 | 84.45 | 83.36 | 83.87 | +0.97% | 198 300 | ||
21.10.2016 | 82.74 | 83.45 | 82.12 | 83.06 | -0.04% | 144 200 | ||
20.10.2016 | 82.86 | 83.38 | 81.96 | 83.09 | -0.09% | 254 100 | ||
19.10.2016 | 82.54 | 83.31 | 82.20 | 83.16 | +0.70% | 245 300 | ||
18.10.2016 | 83.52 | 83.60 | 82.47 | 82.58 | -0.28% | 142 900 | ||
17.10.2016 | 83.18 | 83.34 | 82.58 | 82.81 | -0.45% | 130 400 | ||
14.10.2016 | 82.41 | 83.43 | 81.90 | 83.18 | +1.37% | 319 400 | ||
13.10.2016 | 82.53 | 82.80 | 81.00 | 82.05 | -1.56% | 204 000 | ||
12.10.2016 | 83.58 | 83.63 | 82.83 | 83.35 | -0.12% | 140 000 | ||
11.10.2016 | 85.18 | 85.89 | 83.35 | 83.45 | -2.28% | 173 400 | ||
10.10.2016 | 84.94 | 86.17 | 84.90 | 85.39 | +0.50% | 194 900 | ||
7.10.2016 | 84.96 | 85.20 | 84.21 | 84.96 | -0.05% | 209 500 | ||
6.10.2016 | 83.24 | 85.10 | 82.86 | 85.00 | +1.94% | 406 200 | ||
5.10.2016 | 82.20 | 83.82 | 81.76 | 83.38 | +1.94% | 200 800 | ||
4.10.2016 | 82.31 | 82.92 | 81.07 | 81.79 | -0.33% | 187 800 | ||
3.10.2016 | 82.25 | 82.71 | 81.77 | 82.06 | -0.36% | 157 600 | ||
30.9.2016 | 82.05 | 82.78 | 81.79 | 82.35 | +1.04% | 144 200 | ||
29.9.2016 | 83.08 | 83.08 | 81.17 | 81.50 | -2.13% | 99 400 | ||
28.9.2016 | 83.41 | 83.91 | 82.63 | 83.27 | +0.28% | 162 800 | ||
27.9.2016 | 82.48 | 83.22 | 81.94 | 83.03 | +0.61% | 135 200 | ||
26.9.2016 | 82.15 | 82.77 | 82.01 | 82.52 | -0.38% | 153 400 | ||
23.9.2016 | 82.69 | 83.01 | 82.06 | 82.83 | +0.12% | 212 000 | ||
22.9.2016 | 81.82 | 82.80 | 81.35 | 82.73 | +1.83% | 268 700 | ||
21.9.2016 | 80.91 | 81.74 | 80.74 | 81.24 | +0.61% | 319 400 | ||
20.9.2016 | 82.46 | 82.46 | 80.68 | 80.74 | -1.40% | 127 600 | ||
19.9.2016 | 81.46 | 82.55 | 81.40 | 81.88 | +0.94% | 161 300 | ||
16.9.2016 | 82.27 | 82.30 | 81.01 | 81.11 | -1.61% | 266 100 | ||
15.9.2016 | 81.15 | 83.01 | 81.13 | 82.43 | +1.66% | 151 400 | ||
14.9.2016 | 81.25 | 81.80 | 80.52 | 81.08 | +0.13% | 250 700 | ||
13.9.2016 | 82.39 | 83.00 | 80.81 | 80.97 | -2.40% | 246 100 | ||
12.9.2016 | 82.05 | 83.26 | 81.88 | 82.96 | +0.21% | 351 600 | ||
9.9.2016 | 85.28 | 85.34 | 82.77 | 82.78 | -3.65% | 227 700 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB