Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.5.2022 | 1 238.27 | 1 265.23 | 1 230.76 | 1 258.47 | +2.31% | 77 900 | ||
25.5.2022 | 1 235.63 | 1 247.20 | 1 218.17 | 1 230.01 | -0.12% | 101 700 | ||
24.5.2022 | 1 240.00 | 1 240.35 | 1 220.21 | 1 231.46 | -1.29% | 99 200 | ||
23.5.2022 | 1 254.69 | 1 255.86 | 1 230.86 | 1 247.48 | +0.71% | 120 000 | ||
20.5.2022 | 1 234.41 | 1 241.07 | 1 206.29 | 1 238.58 | +1.54% | 136 900 | ||
19.5.2022 | 1 182.56 | 1 228.12 | 1 182.56 | 1 219.71 | +2.10% | 157 800 | ||
18.5.2022 | 1 215.76 | 1 225.00 | 1 189.87 | 1 194.52 | -3.39% | 128 000 | ||
17.5.2022 | 1 256.49 | 1 265.79 | 1 224.38 | 1 236.38 | +0.23% | 133 000 | ||
16.5.2022 | 1 243.33 | 1 252.88 | 1 229.67 | 1 233.51 | -1.73% | 139 300 | ||
13.5.2022 | 1 230.65 | 1 274.46 | 1 227.44 | 1 255.11 | +3.46% | 128 000 | ||
12.5.2022 | 1 178.54 | 1 218.49 | 1 168.31 | 1 213.12 | +2.85% | 152 100 | ||
11.5.2022 | 1 215.95 | 1 224.67 | 1 175.96 | 1 179.40 | -3.30% | 251 200 | ||
10.5.2022 | 1 218.82 | 1 241.08 | 1 199.77 | 1 219.64 | +1.97% | 209 300 | ||
9.5.2022 | 1 299.09 | 1 299.09 | 1 188.56 | 1 196.07 | -9.11% | 204 600 | ||
6.5.2022 | 1 296.73 | 1 327.38 | 1 253.04 | 1 315.90 | +0.34% | 229 800 | ||
5.5.2022 | 1 367.10 | 1 370.99 | 1 300.11 | 1 311.35 | -4.95% | 196 600 | ||
4.5.2022 | 1 327.20 | 1 383.49 | 1 318.04 | 1 379.62 | +3.39% | 166 400 | ||
3.5.2022 | 1 292.76 | 1 347.77 | 1 292.76 | 1 334.37 | +3.19% | 247 600 | ||
2.5.2022 | 1 272.45 | 1 294.98 | 1 262.59 | 1 293.02 | +1.21% | 155 200 | ||
29.4.2022 | 1 285.95 | 1 314.84 | 1 273.49 | 1 277.53 | -1.24% | 138 700 | ||
28.4.2022 | 1 278.54 | 1 301.95 | 1 262.91 | 1 293.51 | +2.81% | 132 500 | ||
27.4.2022 | 1 256.59 | 1 284.76 | 1 249.91 | 1 258.07 | +0.26% | 134 000 | ||
26.4.2022 | 1 295.10 | 1 296.34 | 1 254.68 | 1 254.79 | -3.67% | 90 600 | ||
25.4.2022 | 1 279.77 | 1 305.10 | 1 254.96 | 1 302.59 | +1.39% | 115 200 | ||
22.4.2022 | 1 323.86 | 1 324.32 | 1 283.60 | 1 284.63 | -3.14% | 84 000 | ||
21.4.2022 | 1 370.59 | 1 370.78 | 1 322.95 | 1 326.23 | -2.66% | 89 200 | ||
20.4.2022 | 1 345.02 | 1 378.92 | 1 335.61 | 1 362.45 | +2.35% | 118 200 | ||
19.4.2022 | 1 305.32 | 1 335.38 | 1 305.32 | 1 331.04 | +2.02% | 89 300 | ||
18.4.2022 | 1 309.42 | 1 315.43 | 1 291.86 | 1 304.58 | -1.05% | 72 400 | ||
14.4.2022 | 1 344.07 | 1 344.07 | 1 314.24 | 1 318.36 | -1.81% | 135 900 | ||
13.4.2022 | 1 313.94 | 1 344.99 | 1 310.72 | 1 342.59 | +2.19% | 138 300 | ||
12.4.2022 | 1 353.80 | 1 359.05 | 1 301.76 | 1 313.77 | -2.54% | 140 600 | ||
11.4.2022 | 1 370.75 | 1 373.65 | 1 336.82 | 1 348.00 | -2.45% | 121 600 | ||
8.4.2022 | 1 371.00 | 1 401.95 | 1 371.00 | 1 381.84 | +0.95% | 144 900 | ||
7.4.2022 | 1 329.90 | 1 375.21 | 1 317.90 | 1 368.74 | +3.07% | 146 800 | ||
6.4.2022 | 1 337.54 | 1 340.26 | 1 309.80 | 1 327.86 | -1.57% | 159 900 | ||
5.4.2022 | 1 346.22 | 1 362.31 | 1 331.27 | 1 349.01 | -0.63% | 169 500 | ||
4.4.2022 | 1 368.73 | 1 376.88 | 1 350.14 | 1 357.43 | -1.04% | 121 100 | ||
1.4.2022 | 1 381.81 | 1 387.15 | 1 346.57 | 1 371.63 | -0.12% | 189 300 | ||
31.3.2022 | 1 407.27 | 1 412.78 | 1 370.72 | 1 373.19 | -2.32% | 142 700 | ||
30.3.2022 | 1 410.82 | 1 416.05 | 1 394.89 | 1 405.74 | -1.24% | 102 300 | ||
29.3.2022 | 1 419.26 | 1 444.80 | 1 405.05 | 1 423.28 | +1.97% | 84 400 | ||
28.3.2022 | 1 398.86 | 1 410.34 | 1 375.97 | 1 395.69 | +0.52% | 75 900 | ||
25.3.2022 | 1 389.38 | 1 389.38 | 1 365.36 | 1 388.39 | +0.64% | 72 600 | ||
24.3.2022 | 1 362.38 | 1 381.33 | 1 337.12 | 1 379.50 | +1.48% | 92 800 | ||
23.3.2022 | 1 386.31 | 1 386.31 | 1 350.00 | 1 359.31 | -2.88% | 147 800 | ||
22.3.2022 | 1 399.90 | 1 419.48 | 1 392.16 | 1 399.59 | +0.35% | 100 800 | ||
21.3.2022 | 1 389.28 | 1 408.77 | 1 371.55 | 1 394.61 | -0.76% | 104 300 | ||
18.3.2022 | 1 396.88 | 1 411.67 | 1 386.80 | 1 405.23 | +1.15% | 147 300 | ||
17.3.2022 | 1 358.68 | 1 389.85 | 1 345.24 | 1 389.13 | +2.22% | 104 500 | ||
16.3.2022 | 1 331.59 | 1 361.35 | 1 331.50 | 1 358.84 | +2.98% | 93 900 | ||
15.3.2022 | 1 300.96 | 1 327.36 | 1 290.64 | 1 319.45 | +2.33% | 116 300 | ||
14.3.2022 | 1 324.54 | 1 341.16 | 1 282.43 | 1 289.32 | -1.68% | 178 300 | ||
11.3.2022 | 1 346.90 | 1 349.75 | 1 309.57 | 1 311.22 | -2.03% | 121 800 | ||
10.3.2022 | 1 330.00 | 1 363.11 | 1 330.00 | 1 338.34 | -3.60% | 132 300 | ||
9.3.2022 | 1 359.37 | 1 396.41 | 1 356.67 | 1 388.29 | +5.40% | 85 600 | ||
8.3.2022 | 1 325.00 | 1 355.64 | 1 302.88 | 1 317.10 | -1.67% | 107 400 | ||
7.3.2022 | 1 378.00 | 1 382.63 | 1 317.03 | 1 339.44 | -3.56% | 129 900 | ||
4.3.2022 | 1 386.53 | 1 391.70 | 1 355.62 | 1 388.78 | -1.14% | 107 800 | ||
3.3.2022 | 1 396.87 | 1 414.43 | 1 383.21 | 1 404.71 | +1.25% | 87 000 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB